Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00033500 | 2024-04-25 9:46AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.14 | -0.01 | -33.33% | 4 | 817 | 59.38% |
| MTCH240503C00033500 | 2024-04-24 11:10AM EDT | 2024-05-03 | 0.13 | 0.15 | 0.19 | -0.05 | -27.78% | 1 | 215 | 38.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00033500 | 2024-04-23 9:45AM EDT | 2024-04-26 | 1.63 | 0.88 | 2.36 | 0.00 | - | 1 | 2 | 130.08% |
| MTCH240503P00033500 | 2024-04-25 12:43PM EDT | 2024-05-03 | 2.08 | 1.80 | 2.15 | +0.25 | +13.66% | 1 | 12 | 48.63% |
© 2024 Yahoo. All rights reserved.