Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00033000 | 2024-04-19 2:56PM EDT | 2024-04-26 | 0.31 | 0.34 | 0.36 | -0.19 | -38.00% | 17 | 540 | 38.57% |
| MTCH240503C00033000 | 2024-04-19 12:53PM EDT | 2024-05-03 | 0.62 | 0.44 | 0.67 | -0.05 | -7.46% | 43 | 61 | 40.43% |
| MTCH240510C00033000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 1.32 | 1.07 | 1.34 | -0.08 | -5.71% | 19 | 48 | 50.73% |
| MTCH240524C00033000 | 2024-04-17 11:17AM EDT | 2024-05-24 | 1.48 | 1.49 | 1.95 | 0.00 | - | 2 | 19 | 52.34% |
| MTCH240531C00033000 | 2024-04-19 11:17AM EDT | 2024-05-31 | 2.10 | 1.61 | 1.74 | +0.47 | +28.83% | 20 | 11 | 48.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00033000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 1.24 | 1.12 | 1.17 | +0.10 | +8.77% | 42 | 314 | 37.89% |
| MTCH240503P00033000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 1.62 | 1.34 | 1.49 | +0.28 | +20.90% | 30 | 247 | 40.43% |
| MTCH240510P00033000 | 2024-04-15 2:32PM EDT | 2024-05-10 | 2.03 | 1.54 | 2.06 | 0.00 | - | 10 | 50 | 51.90% |
| MTCH240524P00033000 | 2024-04-17 2:07PM EDT | 2024-05-24 | 2.27 | 2.15 | 2.32 | 0.00 | - | 1 | 22 | 46.78% |
© 2024 Yahoo. All rights reserved.