Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00032500 | 2024-05-06 3:54PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 3.13% |
| MTCH240517C00032500 | 2024-05-06 1:06PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| MTCH240621C00032500 | 2024-05-06 3:04PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| MTCH240920C00032500 | 2024-05-06 11:43AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| MTCH241220C00032500 | 2024-05-03 11:03AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| MTCH250117C00032500 | 2024-05-06 3:40PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MTCH260116C00032500 | 2024-04-30 1:19PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00032500 | 2024-05-06 3:23PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
| MTCH240517P00032500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| MTCH240621P00032500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| MTCH240920P00032500 | 2024-05-06 10:59AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MTCH241220P00032500 | 2024-05-06 10:36AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH250117P00032500 | 2024-05-06 12:29PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MTCH260116P00032500 | 2024-04-16 1:25PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.