Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.27-1.00 (-2.07%)
At close: 01:00PM EST
47.61 +0.34 (+0.72%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:32.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000325002022-11-25 9:31AM EST2022-12-1615.4614.6515.20+1.79+13.09%1091.60%
MTCH230317C000325002022-10-17 1:40PM EST2023-03-1715.1516.4016.950.00-354980.10%
MTCH250117C000325002022-10-12 9:48AM EST2025-01-1722.9025.7527.350.00--484.05%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000325002022-11-16 2:58PM EST2022-12-160.100.010.100.00-2076.56%
MTCH230120P000325002022-11-16 3:42PM EST2023-01-200.400.290.370.00-5065.92%
MTCH230317P000325002022-11-17 3:14PM EST2023-03-171.401.001.120.00-1064.65%
MTCH230616P000325002022-11-10 9:45AM EST2023-06-162.651.962.190.00-10061.62%
MTCH240119P000325002022-10-14 9:50AM EST2024-01-195.153.203.600.00-34853.50%
MTCH250117P000325002022-10-11 12:45PM EST2025-01-175.905.156.150.00--151.38%