Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EST. Market open.
Strike:32.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231201C00032500 | 2023-12-01 11:38AM EST | 2023-12-01 | 0.22 | 0.26 | 0.28 | -0.07 | -24.14% | 45 | 917 | 0.00% |
| MTCH231215C00032500 | 2023-12-01 11:32AM EST | 2023-12-15 | 1.03 | 1.11 | 1.15 | +0.05 | +5.10% | 103 | 3,926 | 35.94% |
| MTCH240119C00032500 | 2023-12-01 11:28AM EST | 2024-01-19 | 1.86 | 1.95 | 1.99 | +0.23 | +14.11% | 9 | 6,380 | 37.26% |
| MTCH240216C00032500 | 2023-12-01 10:18AM EST | 2024-02-16 | 2.75 | 2.95 | 3.05 | +0.14 | +5.36% | 16 | 190 | 47.51% |
| MTCH240315C00032500 | 2023-12-01 11:12AM EST | 2024-03-15 | 3.15 | 3.40 | 3.45 | -0.16 | -4.83% | 31 | 967 | 46.48% |
| MTCH240621C00032500 | 2023-11-30 3:49PM EST | 2024-06-21 | 4.53 | 4.65 | 4.85 | 0.00 | - | 1 | 60 | 48.05% |
| MTCH250117C00032500 | 2023-12-01 10:21AM EST | 2025-01-17 | 6.84 | 6.90 | 7.15 | +0.21 | +3.17% | 1 | 164 | 50.72% |
| MTCH260116C00032500 | 2023-11-21 2:25PM EST | 2026-01-16 | 9.20 | 9.05 | 9.95 | 0.00 | - | 1 | 114 | 52.52% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231201P00032500 | 2023-12-01 11:16AM EST | 2023-12-01 | 0.21 | 0.09 | 0.11 | -0.29 | -58.00% | 51 | 686 | 37.50% |
| MTCH231215P00032500 | 2023-12-01 11:21AM EST | 2023-12-15 | 1.02 | 0.86 | 0.91 | -0.08 | -7.27% | 31 | 16,691 | 41.11% |
| MTCH240119P00032500 | 2023-12-01 11:18AM EST | 2024-01-19 | 1.62 | 1.57 | 1.61 | -0.03 | -1.82% | 54 | 3,107 | 37.16% |
| MTCH240216P00032500 | 2023-11-30 3:53PM EST | 2024-02-16 | 2.58 | 2.45 | 2.47 | 0.00 | - | 14 | 424 | 44.09% |
| MTCH240315P00032500 | 2023-12-01 10:51AM EST | 2024-03-15 | 2.84 | 2.75 | 2.78 | +0.37 | +14.98% | 46 | 891 | 42.29% |
| MTCH240621P00032500 | 2023-12-01 9:59AM EST | 2024-06-21 | 3.95 | 3.70 | 3.85 | -0.03 | -0.75% | 2 | 163 | 41.55% |
| MTCH250117P00032500 | 2023-12-01 10:21AM EST | 2025-01-17 | 5.31 | 5.20 | 5.35 | +0.11 | +2.12% | 1 | 321 | 40.17% |
| MTCH260116P00032500 | 2023-11-22 10:01AM EST | 2026-01-16 | 6.94 | 6.60 | 7.05 | 0.00 | - | 2 | 24 | 38.53% |
© 2023 Yahoo. All rights reserved.