MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:32.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.53 | +2.41 | +47.07% | 12 | 14 | 2023-06-09 | 0.04 | 0.00 | - | 3 | 28 |
| 2.71 | 0.00 | - | 2 | 5 | 2023-06-16 | 0.06 | -0.05 | -45.45% | 15 | 30 |
| 3.51 | 0.00 | - | 2 | 220 | 2023-06-23 | 0.12 | -0.13 | -52.00% | 5 | 81 |
| 3.05 | 0.00 | - | 1 | 4 | 2023-06-30 | 0.14 | -0.26 | -65.00% | 14 | 1 |
| - | - | - | - | - | 2023-07-07 | 0.21 | -0.67 | -76.14% | 1 | 1 |
© 2023 Yahoo. All rights reserved.