Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:32.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419C00032000 | 2024-04-17 3:00PM EDT | 2024-04-19 | 0.56 | 0.50 | 0.54 | 0.00 | - | 618 | 611 | 26.76% |
| MTCH240426C00032000 | 2024-04-17 2:46PM EDT | 2024-04-26 | 0.97 | 0.90 | 0.95 | -0.11 | -10.19% | 3 | 145 | 34.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419P00032000 | 2024-04-18 9:51AM EDT | 2024-04-19 | 0.22 | 0.21 | 0.25 | -0.03 | -12.00% | 6 | 710 | 46.09% |
| MTCH240426P00032000 | 2024-04-18 9:57AM EDT | 2024-04-26 | 0.55 | 0.59 | 0.63 | -0.18 | -24.66% | 32 | 294 | 41.41% |
| MTCH240503P00032000 | 2024-04-17 3:57PM EDT | 2024-05-03 | 0.87 | 0.78 | 0.92 | 0.00 | - | 20 | 126 | 41.99% |
| MTCH240510P00032000 | 2024-04-16 12:48PM EDT | 2024-05-10 | 1.77 | 1.43 | 1.60 | 0.00 | - | 2 | 69 | 53.66% |
| MTCH240524P00032000 | 2024-04-18 9:35AM EDT | 2024-05-24 | 1.95 | 1.52 | 1.78 | -0.03 | -1.52% | 1 | 11 | 48.83% |
| MTCH240531P00032000 | 2024-04-15 11:41AM EDT | 2024-05-31 | 1.52 | 1.54 | 1.93 | 0.00 | - | 1 | 3 | 48.19% |
© 2024 Yahoo. All rights reserved.