Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00031500 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.27 | -0.03 | -12.00% | 23 | 964 | 34.28% |
| MTCH240524C00031500 | 2024-05-10 10:46AM EDT | 2024-05-24 | 0.35 | 0.29 | 0.46 | +0.03 | +9.38% | 1 | 18 | 32.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00031500 | 2024-05-10 1:03PM EDT | 2024-05-17 | 1.18 | 0.89 | 1.06 | -0.08 | -6.35% | 10 | 543 | 32.91% |
| MTCH240524P00031500 | 2024-05-09 10:43AM EDT | 2024-05-24 | 0.73 | 1.08 | 1.52 | 0.00 | - | 8 | 11 | 43.95% |
© 2024 Yahoo. All rights reserved.