Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00031000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 0.14 | 0.07 | 0.14 | -1.45 | -91.19% | 858 | 645 | 53.52% |
| MTCH240517C00031000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.31 | -1.58 | -85.87% | 82 | 249 | 39.84% |
| MTCH240524C00031000 | 2024-05-08 12:20PM EDT | 2024-05-24 | 0.50 | 0.32 | 0.63 | -1.63 | -76.53% | 315 | 7 | 44.24% |
| MTCH240531C00031000 | 2024-05-08 1:43PM EDT | 2024-05-31 | 0.46 | 0.50 | 0.66 | -1.49 | -76.41% | 2 | 10 | 37.99% |
| MTCH240614C00031000 | 2024-05-07 2:27PM EDT | 2024-06-14 | 2.18 | 0.78 | 0.95 | 0.00 | - | 5 | 5 | 37.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00031000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 1.35 | 1.05 | 1.50 | +0.26 | +23.85% | 190 | 1,135 | 51.95% |
| MTCH240517P00031000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 1.30 | 1.20 | 1.48 | +0.24 | +22.64% | 10 | 303 | 39.16% |
| MTCH240524P00031000 | 2024-05-08 2:46PM EDT | 2024-05-24 | 1.32 | 1.45 | 1.70 | -0.31 | -19.02% | 65 | 74 | 39.45% |
| MTCH240531P00031000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 1.93 | 1.52 | 1.71 | +0.71 | +58.20% | 12 | 70 | 33.30% |
| MTCH240607P00031000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 1.85 | 1.63 | 1.87 | +0.55 | +42.31% | 4 | 3 | 34.18% |
© 2024 Yahoo. All rights reserved.