Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00030500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,727 | 0 | 12.50% |
| MTCH240517C00030500 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00030500 | 2024-05-08 2:58PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| MTCH240517P00030500 | 2024-05-08 1:46PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.