Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230616C00030000 | 2023-03-20 3:45PM EDT | 2023-06-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH230915C00030000 | 2023-03-16 11:03AM EDT | 2023-09-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240119C00030000 | 2023-03-16 3:30PM EDT | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH250117C00030000 | 2023-03-20 10:32AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230331P00030000 | 2023-03-06 3:34PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MTCH230406P00030000 | 2023-03-15 3:20PM EDT | 2023-04-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MTCH230414P00030000 | 2023-03-27 2:26PM EDT | 2023-04-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH230421P00030000 | 2023-03-28 2:15PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH230505P00030000 | 2023-03-23 3:15PM EDT | 2023-05-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTCH230519P00030000 | 2023-03-28 10:24AM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4,200 | 0 | 12.50% |
| MTCH230616P00030000 | 2023-03-29 2:41PM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH230915P00030000 | 2023-03-22 2:51PM EDT | 2023-09-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH240119P00030000 | 2023-03-27 9:46AM EDT | 2024-01-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTCH250117P00030000 | 2023-03-29 10:14AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
