Canada markets open in 2 hours 59 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.62-0.24 (-0.65%)
At close: 04:00PM EST
36.42 -0.20 (-0.55%)
Pre-Market: 05:14AM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240315C000300002024-02-15 1:15PM EST2024-03-157.750.000.000.00-2200.00%
MTCH240419C000300002024-02-09 11:51AM EST2024-04-196.250.000.000.00--00.00%
MTCH240517C000300002024-02-22 10:24AM EST2024-05-176.840.000.000.00-100.00%
MTCH240621C000300002024-02-20 3:09PM EST2024-06-217.900.000.000.00-1100.00%
MTCH240920C000300002024-02-26 11:16AM EST2024-09-209.840.000.000.00-800.00%
MTCH250117C000300002024-02-22 9:33AM EST2025-01-1710.050.000.000.00-200.00%
MTCH260116C000300002024-02-23 12:35PM EST2026-01-1613.400.000.000.00-100.00%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240301P000300002024-02-09 9:42AM EST2024-03-010.200.000.000.00-10050.00%
MTCH240308P000300002024-02-16 10:57AM EST2024-03-080.050.000.000.00-1025.00%
MTCH240315P000300002024-02-23 3:54PM EST2024-03-150.040.000.000.00-11025.00%
MTCH240322P000300002024-02-23 10:45AM EST2024-03-220.080.000.000.00-1025.00%
MTCH240328P000300002024-02-13 10:14AM EST2024-03-280.300.000.000.00-2012.50%
MTCH240419P000300002024-02-26 2:36PM EST2024-04-190.260.000.000.00-1012.50%
MTCH240517P000300002024-02-22 10:31AM EST2024-05-170.770.000.000.00-1012.50%
MTCH240621P000300002024-02-23 9:43AM EST2024-06-210.970.000.000.00-206.25%
MTCH240920P000300002024-02-26 9:30AM EST2024-09-201.650.000.000.00-106.25%
MTCH250117P000300002024-02-15 10:28AM EST2025-01-172.400.000.000.00-506.25%
MTCH260116P000300002024-02-26 3:44PM EST2026-01-164.210.000.000.00-303.13%