Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00030000 | 2024-04-22 10:10AM EDT | 2024-04-26 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MTCH240503C00030000 | 2024-04-18 10:42AM EDT | 2024-05-03 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTCH240517C00030000 | 2024-04-24 1:41PM EDT | 2024-05-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| MTCH240524C00030000 | 2024-04-23 10:34AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MTCH240531C00030000 | 2024-04-18 9:42AM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 485 | 0.00% |
| MTCH240621C00030000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,086 | 0.00% |
| MTCH240920C00030000 | 2024-04-18 10:56AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 968 | 0.00% |
| MTCH241220C00030000 | 2024-04-22 3:42PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MTCH250117C00030000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 0.00% |
| MTCH260116C00030000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 108 | 291 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00030000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 127 | 25.00% |
| MTCH240503P00030000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 5,427 | 12.50% |
| MTCH240510P00030000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 237 | 21,691 | 6.25% |
| MTCH240517P00030000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 11,324 | 6.25% |
| MTCH240524P00030000 | 2024-04-24 1:44PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MTCH240531P00030000 | 2024-04-22 3:59PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| MTCH240621P00030000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 159 | 1,569 | 3.13% |
| MTCH240920P00030000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 432 | 3.13% |
| MTCH241220P00030000 | 2024-04-23 3:20PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 1.56% |
| MTCH250117P00030000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 99 | 802 | 1.56% |
| MTCH260116P00030000 | 2024-04-18 9:38AM EDT | 2026-01-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 841 | 1.56% |
© 2024 Yahoo. All rights reserved.