Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.05-0.28 (-0.65%)
At close: 04:00PM EST
42.64 -0.41 (-0.95%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C000300002022-11-17 3:36PM EST2022-12-1616.9012.6513.450.00--2150.00%
MTCH230120C000300002022-10-25 10:33AM EST2023-01-2015.9018.4018.900.00-1823223.34%
MTCH230317C000300002022-11-08 10:02AM EST2023-03-1715.2114.3514.700.00-101377.54%
MTCH230616C000300002022-11-11 2:47PM EST2023-06-1624.2315.5516.100.00--173.54%
MTCH240119C000300002022-11-03 10:22AM EST2024-01-1921.7022.8023.500.00-16109.27%
MTCH250117C000300002022-11-30 3:27PM EST2025-01-1728.0420.3521.750.00--167.13%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221209P000300002022-11-28 9:46AM EST2022-12-090.040.000.010.00-212181.25%
MTCH221216P000300002022-12-06 1:34PM EST2022-12-160.030.000.040.00-111599.22%
MTCH221223P000300002022-11-07 3:57PM EST2022-12-230.220.000.640.00--25121.58%
MTCH221230P000300002022-12-06 9:30AM EST2022-12-300.340.000.620.00-13100.59%
MTCH230120P000300002022-12-06 12:03PM EST2023-01-200.300.270.350.00-12472.75%
MTCH230317P000300002022-12-06 12:08PM EST2023-03-171.101.071.130.00-29069.68%
MTCH230616P000300002022-12-06 3:16PM EST2023-06-162.022.052.170.00-21064.97%
MTCH240119P000300002022-12-02 3:33PM EST2024-01-192.703.503.800.00-546657.68%
MTCH250117P000300002022-11-15 3:50PM EST2025-01-174.404.606.000.00-21351.61%