Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517C00029000 | 2024-05-10 10:42AM EDT | 2024-05-17 | 1.69 | 0.45 | 2.00 | +0.04 | +2.42% | 11 | 994 | 55.66% |
| MTCH240524C00029000 | 2024-05-10 3:23PM EDT | 2024-05-24 | 1.69 | 1.48 | 2.10 | +0.09 | +5.63% | 25 | 15 | 44.82% |
| MTCH240531C00029000 | 2024-05-10 10:11AM EDT | 2024-05-31 | 1.60 | 1.58 | 2.68 | +0.17 | +11.89% | 1 | 20 | 59.67% |
| MTCH240607C00029000 | 2024-05-10 11:48AM EDT | 2024-06-07 | 2.02 | 0.47 | 2.50 | -1.18 | -36.88% | 1 | 4 | 45.70% |
| MTCH240614C00029000 | 2024-05-09 10:26AM EDT | 2024-06-14 | 2.03 | 2.16 | 4.25 | 0.00 | - | 1 | 4 | 61.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00029000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.08 | -0.02 | -18.18% | 11 | 1,500 | 34.18% |
| MTCH240524P00029000 | 2024-05-10 10:05AM EDT | 2024-05-24 | 0.30 | 0.11 | 0.17 | +0.08 | +36.36% | 1 | 150 | 30.86% |
| MTCH240531P00029000 | 2024-05-10 12:39PM EDT | 2024-05-31 | 0.31 | 0.20 | 0.29 | -0.24 | -43.64% | 6 | 15 | 31.25% |
| MTCH240607P00029000 | 2024-05-10 11:51AM EDT | 2024-06-07 | 0.40 | 0.29 | 0.38 | -0.06 | -13.04% | 2 | 15 | 30.57% |
| MTCH240614P00029000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 0.52 | 0.41 | 0.50 | -0.01 | -1.89% | 3 | 83 | 31.30% |
| MTCH240628P00029000 | 2024-05-10 10:11AM EDT | 2024-06-28 | 0.82 | 0.55 | 0.69 | +0.07 | +9.33% | 2 | 3 | 31.49% |
© 2024 Yahoo. All rights reserved.