MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:27.50
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.06 | 0.00 | - | - | 5 |
| 6.75 | 0.00 | - | 2 | 27 | 2023-06-16 | 0.04 | 0.00 | - | 3 | 7,878 |
| 7.80 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.13 | -0.06 | -31.58% | 14 | 54 |
| 12.90 | +3.92 | +43.65% | 4 | 23 | 2023-09-15 | 0.52 | -0.14 | -21.21% | 3 | 1,178 |
| - | - | - | - | - | 2023-12-15 | 1.48 | 0.00 | - | 3 | 459 |
| 8.55 | 0.00 | - | 1 | 9 | 2024-01-19 | 1.27 | -0.36 | -22.09% | 2 | 825 |
| 12.85 | 0.00 | - | 7 | 9 | 2025-01-17 | 4.90 | 0.00 | - | 57 | 168 |
© 2023 Yahoo. All rights reserved.