Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.28+0.40 (+1.11%)
At close: 04:00PM EDT
36.66 +0.38 (+1.05%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240419C000275002024-03-20 10:15AM EDT2024-04-198.257.6510.000.00-1257.03%
MTCH240621C000275002024-01-23 2:34PM EDT2024-06-2110.057.609.750.00-118563.43%
MTCH240920C000275002024-02-02 10:51AM EDT2024-09-2012.3010.2511.150.00-5559.08%
MTCH250117C000275002024-03-28 11:08AM EDT2025-01-1711.8010.3012.55+0.65+5.83%34353.64%
MTCH260116C000275002024-02-26 10:30AM EDT2026-01-1615.1012.9015.800.00-25156.04%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240419P000275002024-03-25 9:46AM EDT2024-04-190.030.000.040.00-21050.39%
MTCH240517P000275002024-03-28 1:46PM EDT2024-05-170.100.080.32-0.05-33.33%415851.27%
MTCH240621P000275002024-03-28 9:53AM EDT2024-06-210.250.240.29-0.07-21.87%24,16043.31%
MTCH240920P000275002024-03-27 9:40AM EDT2024-09-200.850.740.960.00-135144.04%
MTCH250117P000275002024-03-20 3:43PM EDT2025-01-171.721.471.610.00-392742.14%
MTCH260116P000275002024-03-28 12:12PM EDT2026-01-163.203.103.40-0.65-16.88%129941.26%