Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240419C00027500 | 2024-03-20 10:15AM EDT | 2024-04-19 | 8.25 | 7.65 | 10.00 | 0.00 | - | 1 | 2 | 57.03% |
MTCH240621C00027500 | 2024-01-23 2:34PM EDT | 2024-06-21 | 10.05 | 7.60 | 9.75 | 0.00 | - | 1 | 185 | 63.43% |
MTCH240920C00027500 | 2024-02-02 10:51AM EDT | 2024-09-20 | 12.30 | 10.25 | 11.15 | 0.00 | - | 5 | 5 | 59.08% |
MTCH250117C00027500 | 2024-03-28 11:08AM EDT | 2025-01-17 | 11.80 | 10.30 | 12.55 | +0.65 | +5.83% | 3 | 43 | 53.64% |
MTCH260116C00027500 | 2024-02-26 10:30AM EDT | 2026-01-16 | 15.10 | 12.90 | 15.80 | 0.00 | - | 2 | 51 | 56.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240419P00027500 | 2024-03-25 9:46AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 10 | 50.39% |
MTCH240517P00027500 | 2024-03-28 1:46PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.32 | -0.05 | -33.33% | 4 | 158 | 51.27% |
MTCH240621P00027500 | 2024-03-28 9:53AM EDT | 2024-06-21 | 0.25 | 0.24 | 0.29 | -0.07 | -21.87% | 2 | 4,160 | 43.31% |
MTCH240920P00027500 | 2024-03-27 9:40AM EDT | 2024-09-20 | 0.85 | 0.74 | 0.96 | 0.00 | - | 1 | 351 | 44.04% |
MTCH250117P00027500 | 2024-03-20 3:43PM EDT | 2025-01-17 | 1.72 | 1.47 | 1.61 | 0.00 | - | 3 | 927 | 42.14% |
MTCH260116P00027500 | 2024-03-28 12:12PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | -0.65 | -16.88% | 12 | 99 | 41.26% |