Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.67-1.29 (-2.58%)
At close: 04:00PM EST
48.78 +0.11 (+0.23%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
Strike:27.50
CallsforDecember 9, 2022
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P000275002022-12-01 12:03PM EST2022-12-160.020.020.110.00-21,532139.06%
MTCH230120P000275002022-11-25 9:52AM EST2023-01-200.150.010.190.00-2579.49%
MTCH230317P000275002022-11-29 1:38PM EST2023-03-170.540.230.550.00-21870.41%
MTCH230616P000275002022-12-02 2:45PM EST2023-06-161.000.921.04-0.22-18.03%93865.36%
MTCH240119P000275002022-11-11 10:41AM EST2024-01-192.231.832.380.00-1158.06%