Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231020C00027500 | 2023-09-18 12:03PM EDT | 2023-10-20 | 16.10 | 10.65 | 10.80 | 0.00 | - | - | 1 | 82.42% |
| MTCH231215C00027500 | 2023-07-05 2:47PM EDT | 2023-12-15 | 15.25 | 16.95 | 17.40 | 0.00 | - | - | 31 | 196.34% |
| MTCH240119C00027500 | 2023-09-05 11:47AM EDT | 2024-01-19 | 20.11 | 11.50 | 11.75 | 0.00 | - | 1 | 9 | 62.48% |
| MTCH250117C00027500 | 2023-08-04 1:33PM EDT | 2025-01-17 | 20.75 | 22.30 | 22.95 | 0.00 | - | 7 | 7 | 122.88% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231117P00027500 | 2023-10-02 2:25PM EDT | 2023-11-17 | 0.17 | 0.12 | 0.22 | 0.00 | - | 4 | 0 | 59.57% |
| MTCH231215P00027500 | 2023-10-02 9:30AM EDT | 2023-12-15 | 0.23 | 0.27 | 0.32 | 0.00 | - | 15 | 501 | 53.13% |
| MTCH240119P00027500 | 2023-09-29 10:07AM EDT | 2024-01-19 | 0.31 | 0.45 | 0.50 | 0.00 | - | 1 | 892 | 50.39% |
| MTCH240315P00027500 | 2023-10-02 11:37AM EDT | 2024-03-15 | 0.83 | 0.85 | 0.92 | 0.00 | - | 838 | 768 | 49.68% |
| MTCH240621P00027500 | 2023-09-20 2:14PM EDT | 2024-06-21 | 1.02 | 1.48 | 1.60 | 0.00 | - | 1 | 11 | 48.63% |
| MTCH250117P00027500 | 2023-08-29 11:42AM EDT | 2025-01-17 | 1.99 | 2.33 | 2.57 | 0.00 | - | 1 | 188 | 44.98% |
© 2023 Yahoo. All rights reserved.
