Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.77-1.60 (-2.31%)
At close: 04:00PM EDT
67.52 -0.25 (-0.37%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120C002500002022-08-10 3:42PM EDT2023-01-200.050.020.14+0.05-21,40575.00%
MTCH240119C002500002022-08-09 10:08AM EDT2024-01-190.200.000.940.00-128251.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P002500002021-11-10 7:49AM EDT2023-01-2094.00117.50121.500.00-400.00%
MTCH240119P002500002021-11-19 11:27AM EDT2024-01-19113.15123.70127.800.00-120.00%