MTCH - Match Group, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:25.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 0 | 2023-06-02 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 60 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.25 | 0.00 | - | - | 0 |
| 10.03 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 1.21 | 0.00 | - | 20 | 0 |
| 11.70 | 0.00 | - | 16 | 0 | 2024-01-19 | 1.52 | 0.00 | - | 20 | 0 |
| 14.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 63 | 0 |
© 2023 Yahoo. All rights reserved.