Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231020C00025000 | 2023-09-18 3:52PM EDT | 2023-10-20 | 17.95 | 16.25 | 16.75 | 0.00 | - | 3 | 3 | 116.02% |
| MTCH231215C00025000 | 2023-07-05 10:53AM EDT | 2023-12-15 | 17.25 | 21.00 | 21.25 | 0.00 | - | 8 | 21 | 186.77% |
| MTCH240119C00025000 | 2023-09-07 12:03PM EDT | 2024-01-19 | 20.72 | 16.75 | 17.10 | 0.00 | - | 1 | 99 | 71.14% |
| MTCH240621C00025000 | 2023-08-02 12:03PM EDT | 2024-06-21 | 22.60 | 22.95 | 23.30 | 0.00 | - | - | 1 | 126.42% |
| MTCH250117C00025000 | 2023-09-20 11:07AM EDT | 2025-01-17 | 20.50 | 19.40 | 19.80 | 0.00 | - | 1 | 15 | 63.84% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231215P00025000 | 2023-09-13 11:20AM EDT | 2023-12-15 | 0.10 | 0.05 | 0.18 | 0.00 | - | 2 | 202 | 57.42% |
| MTCH240119P00025000 | 2023-09-21 10:55AM EDT | 2024-01-19 | 0.15 | 0.11 | 0.18 | 0.00 | - | 1 | 990 | 50.20% |
| MTCH240315P00025000 | 2023-09-21 10:55AM EDT | 2024-03-15 | 0.32 | 0.29 | 0.40 | 0.00 | - | 2 | 5 | 51.32% |
| MTCH240621P00025000 | 2023-09-08 12:15PM EDT | 2024-06-21 | 0.73 | 0.71 | 0.79 | 0.00 | - | 5 | 11 | 49.27% |
| MTCH250117P00025000 | 2023-09-14 1:53PM EDT | 2025-01-17 | 1.37 | 1.54 | 1.73 | 0.00 | - | 2 | 126 | 48.19% |
© 2023 Yahoo. All rights reserved.
