Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.21+0.06 (+0.17%)
At close: 04:00PM EST
36.68 +0.47 (+1.30%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240315C000250002024-02-05 1:39PM EST2024-03-1511.0511.0511.450.00-323071.88%
MTCH240621C000250002023-12-29 3:30PM EST2024-06-2112.7414.1514.400.00-178107.42%
MTCH250117C000250002024-02-12 9:45AM EST2025-01-1713.9013.5513.800.00-71,14458.25%
MTCH260116C000250002024-02-02 9:48AM EST2026-01-1617.7015.4016.500.00-33957.19%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240315P000250002024-02-07 9:50AM EST2024-03-150.500.000.060.00-21,72368.75%
MTCH240517P000250002024-02-15 2:08PM EST2024-05-170.240.170.340.00-220152.83%
MTCH240621P000250002024-02-13 3:15PM EST2024-06-210.400.270.350.00-666748.19%
MTCH240920P000250002024-02-13 9:42AM EST2024-09-200.810.700.800.00-31046.39%
MTCH250117P000250002024-02-20 3:49PM EST2025-01-171.311.281.410.00-1290345.63%
MTCH260116P000250002024-02-09 11:33AM EST2026-01-162.852.572.860.00-15643.27%