Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120C002400002021-12-28 10:37AM EDT2023-01-201.900.803.750.00-223119.82%
MTCH240119C002400002022-07-28 9:32AM EDT2024-01-190.590.021.080.00-11551.20%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P002400002021-11-10 7:49AM EDT2023-01-2087.90108.00111.000.00--230.00%
MTCH240119P002400002021-11-19 11:27AM EDT2024-01-19104.15114.00118.500.00-120.00%