Canada Markets open in 48 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.19-2.09 (-1.63%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220715C002400002021-06-23 12:19PM EST2022-07-156.004.656.25+1.31+27.93%7970.18%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220121P002400002021-05-10 10:16AM EST2022-01-2198.3096.5599.850.00--10.00%
MTCH230120P002400002021-02-16 12:03AM EST2023-01-2087.900.000.000.00--00.00%