Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230120C00240000 | 2021-12-28 10:37AM EDT | 2023-01-20 | 1.90 | 0.80 | 3.75 | 0.00 | - | 2 | 23 | 119.82% |
| MTCH240119C00240000 | 2022-07-28 9:32AM EDT | 2024-01-19 | 0.59 | 0.02 | 1.08 | 0.00 | - | 1 | 15 | 51.20% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230120P00240000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 87.90 | 108.00 | 111.00 | 0.00 | - | - | 23 | 0.00% |
| MTCH240119P00240000 | 2021-11-19 11:27AM EDT | 2024-01-19 | 104.15 | 114.00 | 118.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
