Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Strike:240.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220715C00240000 | 2021-06-23 12:19PM EST | 2022-07-15 | 6.00 | 4.65 | 6.25 | +1.31 | +27.93% | 7 | 9 | 70.18% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220121P00240000 | 2021-05-10 10:16AM EST | 2022-01-21 | 98.30 | 96.55 | 99.85 | 0.00 | - | - | 1 | 0.00% |
| MTCH230120P00240000 | 2021-02-16 12:03AM EST | 2023-01-20 | 87.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
