Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-17.62 (-11.94%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217C002300002021-06-17 12:50PM EST2021-12-171.652.402.870.00-19190.48%
MTCH220121C002300002021-06-16 10:22AM EST2022-01-211.052.794.900.00-424120.26%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P002300002021-02-16 12:03AM EST2023-01-2078.550.000.000.00--00.00%