Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00022500 | 2024-04-15 11:28AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH250117C00022500 | 2024-04-16 10:50AM EDT | 2025-01-17 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH260116C00022500 | 2024-04-16 1:26PM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00022500 | 2024-04-15 2:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MTCH240621P00022500 | 2024-04-18 2:55PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MTCH240920P00022500 | 2024-04-16 3:28PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MTCH250117P00022500 | 2024-04-16 12:42PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| MTCH260116P00022500 | 2024-03-14 9:54AM EDT | 2026-01-16 | 2.35 | 2.23 | 2.44 | 0.00 | - | 10 | 63 | 43.38% |
© 2024 Yahoo. All rights reserved.