Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-4.09 (-3.05%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217C002100002021-11-15 12:04PM EST2021-12-170.200.000.370.00-2059101.76%
MTCH220121C002100002021-11-08 9:30AM EST2022-01-211.350.080.440.00-345161.13%
MTCH220318C002100002021-11-15 11:32AM EST2022-03-181.510.371.150.00-210850.81%
MTCH220617C002100002021-11-19 10:53AM EST2022-06-172.801.291.980.00-1445.98%
MTCH220715C002100002021-10-21 8:34AM EST2022-07-156.502.853.400.00-16749.63%
MTCH230120C002100002021-11-29 9:49AM EST2023-01-205.304.005.050.00-31,02541.32%
MTCH240119C002100002021-11-10 6:49AM EST2024-01-1922.559.0014.000.00-1144.52%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P002100002021-09-07 9:17AM EST2021-12-1751.8550.1051.800.00-130.00%
MTCH220121P002100002021-09-24 9:38AM EST2022-01-2152.0042.2543.850.00-100.00%
MTCH220318P002100002021-11-03 12:26PM EST2022-03-1861.8078.7581.300.00-61056.62%
MTCH220617P002100002021-11-11 3:11PM EST2022-06-1763.0080.1082.450.00-1148.51%
MTCH220715P002100002021-11-24 3:29PM EST2022-07-1574.9080.0583.200.00--248.80%
MTCH230120P002100002021-09-13 9:30AM EST2023-01-2063.7061.8065.000.00-351140.00%