Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.87-3.17 (-4.87%)
At close: 04:00PM EDT
61.87 0.00 (0.00%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120C002100002022-08-03 3:29PM EDT2023-01-200.110.020.090.00-11,02669.53%
MTCH240119C002100002022-08-05 9:31AM EDT2024-01-190.030.010.450.00-219449.39%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P002100002021-11-10 7:49AM EDT2023-01-2063.7080.5084.750.00-351140.00%