Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120C002000002022-05-10 10:35AM EDT2023-01-200.300.100.700.00-215778.32%
MTCH240119C002000002022-08-03 9:44AM EDT2024-01-190.440.041.060.00-686450.92%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P002000002021-11-10 7:49AM EDT2023-01-2067.3571.0075.800.00-60740.00%