Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.45+5.01 (+3.87%)
At close: 04:00PM EST
134.45 0.00 (0.00%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211210C002000002021-11-05 9:52AM EST2021-12-100.700.001.110.00-5585213.67%
MTCH211217C002000002021-12-03 11:46AM EST2021-12-170.100.011.500.00-26,152136.72%
MTCH220121C002000002021-12-07 11:17AM EST2022-01-210.360.050.38+0.08+28.57%174653.86%
MTCH220318C002000002021-12-07 10:34AM EST2022-03-181.000.701.22-0.20-16.67%23049.68%
MTCH220617C002000002021-11-12 11:16AM EST2022-06-174.772.023.500.00-1647.56%
MTCH220715C002000002021-11-05 10:37AM EST2022-07-159.522.283.550.00-110644.64%
MTCH230120C002000002021-11-23 1:43PM EST2023-01-206.684.008.050.00-114043.57%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P002000002021-11-05 10:18AM EST2021-12-1738.3572.2075.900.00-25271.88%
MTCH220121P002000002021-11-10 6:49AM EST2022-01-2144.9065.0068.550.00-12174.07%
MTCH220318P002000002021-09-07 1:07PM EST2022-03-1849.0045.1046.200.00--70.00%
MTCH220715P002000002021-12-03 12:17PM EST2022-07-1578.8066.3570.250.00-27748.85%
MTCH230120P002000002021-11-10 6:49AM EST2023-01-2067.3569.5074.500.00-607445.51%