Canada markets open in 4 hours 16 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.88+0.21 (+0.59%)
At close: 04:00PM EDT
36.08 +0.20 (+0.56%)
Pre-Market: 04:43AM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240419C000200002024-02-20 12:46PM EDT2024-04-1916.8015.2016.550.00--1190.23%
MTCH240621C000200002024-02-02 1:55PM EDT2024-06-2117.9316.1517.950.00-228117.04%
MTCH250117C000200002024-03-08 1:28PM EDT2025-01-1715.800.000.000.00-200.00%
MTCH260116C000200002024-03-12 3:47PM EDT2026-01-1616.550.000.000.00-1100.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH240517P000200002024-03-21 2:37PM EDT2024-05-170.020.000.000.00-1025.00%
MTCH240621P000200002024-03-22 3:39PM EDT2024-06-210.100.000.000.00-2025.00%
MTCH240920P000200002024-03-27 3:30PM EDT2024-09-200.180.000.000.00-2025.00%
MTCH250117P000200002024-03-25 3:19PM EDT2025-01-170.490.000.000.00-5012.50%
MTCH260116P000200002024-03-13 12:25PM EDT2026-01-161.630.000.000.00-10012.50%