Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240419C00020000 | 2024-02-20 12:46PM EDT | 2024-04-19 | 16.80 | 15.20 | 16.55 | 0.00 | - | - | 1 | 190.23% |
MTCH240621C00020000 | 2024-02-02 1:55PM EDT | 2024-06-21 | 17.93 | 16.15 | 17.95 | 0.00 | - | 2 | 28 | 117.04% |
MTCH250117C00020000 | 2024-03-08 1:28PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MTCH260116C00020000 | 2024-03-12 3:47PM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240517P00020000 | 2024-03-21 2:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MTCH240621P00020000 | 2024-03-22 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MTCH240920P00020000 | 2024-03-27 3:30PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MTCH250117P00020000 | 2024-03-25 3:19PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MTCH260116P00020000 | 2024-03-13 12:25PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |