Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH211210C00195000 | 2021-11-08 9:55AM EST | 2021-12-10 | 0.64 | 0.00 | 0.53 | 0.00 | - | 4 | 84 | 178.71% |
| MTCH211217C00195000 | 2021-12-02 10:27AM EST | 2021-12-17 | 0.11 | 0.01 | 0.33 | 0.00 | - | 20 | 6,091 | 100.78% |
| MTCH220121C00195000 | 2021-12-01 3:22PM EST | 2022-01-21 | 0.82 | 0.12 | 1.17 | 0.00 | - | 1 | 117 | 61.62% |
| MTCH220318C00195000 | 2021-11-04 2:41PM EST | 2022-03-18 | 4.60 | 0.48 | 1.84 | 0.00 | - | 1 | 3 | 52.31% |
| MTCH220617C00195000 | 2021-11-15 3:29PM EST | 2022-06-17 | 5.45 | 2.58 | 3.55 | 0.00 | - | 19 | 200 | 45.80% |
| MTCH220715C00195000 | 2021-11-30 11:47AM EST | 2022-07-15 | 3.00 | 3.00 | 4.60 | 0.00 | - | 1 | 12 | 46.56% |
| MTCH230120C00195000 | 2021-10-21 2:10PM EST | 2023-01-20 | 22.44 | 7.85 | 9.20 | 0.00 | - | 1 | 59 | 44.46% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH211217P00195000 | 2021-09-14 2:55PM EST | 2021-12-17 | 41.11 | 35.65 | 38.50 | 0.00 | - | 1 | 2 | 0.00% |
| MTCH220121P00195000 | 2021-08-25 4:34PM EST | 2022-01-21 | 43.30 | 36.95 | 38.80 | 0.00 | - | - | 13 | 0.00% |
| MTCH220318P00195000 | 2021-11-10 6:49AM EST | 2022-03-18 | 41.85 | 60.75 | 64.45 | 0.00 | - | 2 | 25 | 53.83% |
| MTCH220617P00195000 | 2021-12-03 12:11PM EST | 2022-06-17 | 74.60 | 61.45 | 63.65 | 0.00 | - | 1 | 1 | 43.98% |
| MTCH220715P00195000 | 2021-11-24 3:16PM EST | 2022-07-15 | 61.50 | 61.85 | 65.75 | 0.00 | - | 2 | 9 | 48.61% |
| MTCH230120P00195000 | 2021-11-10 6:49AM EST | 2023-01-20 | 66.00 | 69.00 | 74.35 | 0.00 | - | 23 | 56 | 53.50% |
