Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.45+5.01 (+3.87%)
At close: 04:00PM EST
134.45 0.00 (0.00%)
After hours: 04:42PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211210C001950002021-11-08 9:55AM EST2021-12-100.640.000.530.00-484178.71%
MTCH211217C001950002021-12-02 10:27AM EST2021-12-170.110.010.330.00-206,091100.78%
MTCH220121C001950002021-12-01 3:22PM EST2022-01-210.820.121.170.00-111761.62%
MTCH220318C001950002021-11-04 2:41PM EST2022-03-184.600.481.840.00-1352.31%
MTCH220617C001950002021-11-15 3:29PM EST2022-06-175.452.583.550.00-1920045.80%
MTCH220715C001950002021-11-30 11:47AM EST2022-07-153.003.004.600.00-11246.56%
MTCH230120C001950002021-10-21 2:10PM EST2023-01-2022.447.859.200.00-15944.46%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P001950002021-09-14 2:55PM EST2021-12-1741.1135.6538.500.00-120.00%
MTCH220121P001950002021-08-25 4:34PM EST2022-01-2143.3036.9538.800.00--130.00%
MTCH220318P001950002021-11-10 6:49AM EST2022-03-1841.8560.7564.450.00-22553.83%
MTCH220617P001950002021-12-03 12:11PM EST2022-06-1774.6061.4563.650.00-1143.98%
MTCH220715P001950002021-11-24 3:16PM EST2022-07-1561.5061.8565.750.00-2948.61%
MTCH230120P001950002021-11-10 6:49AM EST2023-01-2066.0069.0074.350.00-235653.50%