Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120C001950002022-05-04 9:30AM EDT2023-01-200.300.100.700.00-26576.86%
MTCH240119C001950002022-06-17 10:05AM EDT2024-01-190.850.601.350.00-2752.45%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P001950002021-11-10 7:49AM EDT2023-01-2066.0066.5071.500.00-23560.00%