Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.87-3.17 (-4.87%)
At close: 04:00PM EDT
61.83 -0.04 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120C001900002022-06-14 11:38AM EDT2023-01-200.440.001.170.00-613288.57%
MTCH240119C001900002022-08-19 12:00PM EDT2024-01-190.460.020.94-0.41-47.13%216852.42%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P001900002021-11-10 7:49AM EDT2023-01-2061.8562.5066.650.00--100.00%