Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230120C00190000 | 2022-06-14 11:38AM EDT | 2023-01-20 | 0.44 | 0.00 | 1.17 | 0.00 | - | 6 | 132 | 88.57% |
| MTCH240119C00190000 | 2022-08-19 12:00PM EDT | 2024-01-19 | 0.46 | 0.02 | 0.94 | -0.41 | -47.13% | 2 | 168 | 52.42% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230120P00190000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 61.85 | 62.50 | 66.65 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
