Canada markets close in 22 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.80+5.36 (+4.14%)
As of 03:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211210C001850002021-11-05 11:57AM EST2021-12-101.850.002.130.00-88205.86%
MTCH211217C001850002021-12-07 1:04PM EST2021-12-170.530.010.53+0.48+960.00%343294.82%
MTCH220121C001850002021-12-06 3:56PM EST2022-01-210.800.250.800.00-751,79252.25%
MTCH220318C001850002021-12-02 12:49PM EST2022-03-181.501.731.850.00-163346.81%
MTCH220617C001850002021-11-11 11:32AM EST2022-06-178.004.204.550.00-1545.03%
MTCH220715C001850002021-11-30 10:13AM EST2022-07-154.004.905.250.00-112544.34%
MTCH230120C001850002021-12-03 11:06AM EST2023-01-205.958.559.900.00-262,02942.35%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P001850002021-12-07 9:58AM EST2021-12-1749.5549.5050.50+0.60+1.23%11996.58%
MTCH220121P001850002021-11-05 11:19AM EST2022-01-2125.5058.0561.500.00-271124.56%
MTCH220318P001850002021-12-01 1:55PM EST2022-03-1857.4550.7052.050.00-15146.85%
MTCH220715P001850002021-11-18 10:40AM EST2022-07-1546.2554.0555.200.00-1343.57%
MTCH230120P001850002021-12-03 12:16PM EST2023-01-2067.3557.2058.650.00-151539.49%