Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230120C00180000 | 2022-01-03 12:49PM EDT | 2023-01-20 | 8.12 | 4.20 | 5.95 | 0.00 | - | 2 | 1,279 | 124.91% |
| MTCH240119C00180000 | 2022-08-02 9:51AM EDT | 2024-01-19 | 1.35 | 0.03 | 1.08 | 0.00 | - | 2 | 12 | 47.44% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230120P00180000 | 2021-12-10 10:37AM EDT | 2023-01-20 | 54.20 | 56.00 | 59.95 | 0.00 | - | 20 | 18 | 0.00% |
© 2022 Yahoo. All rights reserved.
