Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.45+5.01 (+3.87%)
At close: 04:00PM EST
136.36 +1.91 (+1.42%)
After hours: 05:12PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211210C001800002021-12-07 1:45PM EST2021-12-100.040.000.08+0.03+300.00%147112.50%
MTCH211217C001800002021-12-07 1:04PM EST2021-12-170.050.020.100.00-1370071.48%
MTCH211223C001800002021-11-16 10:46AM EST2021-12-230.630.051.630.00-21189.11%
MTCH220121C001800002021-12-07 3:38PM EST2022-01-210.500.400.61-0.50-50.00%22,15350.59%
MTCH220318C001800002021-12-07 10:44AM EST2022-03-182.601.962.92+1.26+94.03%110950.76%
MTCH220617C001800002021-10-26 9:00AM EST2022-06-1715.454.355.250.00-1345.33%
MTCH220715C001800002021-12-02 9:35AM EST2022-07-154.265.206.100.00-12944.95%
MTCH230120C001800002021-12-01 1:03PM EST2023-01-206.907.9011.050.00-21,27943.02%
MTCH240119C001800002021-11-16 11:08AM EST2024-01-1922.0014.5018.750.00-2341.60%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P001800002021-12-03 3:40PM EST2021-12-1754.7043.8047.500.00-1376.37%
MTCH220121P001800002021-11-05 1:59PM EST2022-01-2124.3544.3047.600.00-4614067.92%
MTCH220318P001800002021-12-01 3:23PM EST2022-03-1854.6046.4548.450.00-15550.67%
MTCH220617P001800002021-12-03 12:10PM EST2022-06-1760.8048.6050.500.00-2344.36%
MTCH220715P001800002021-11-02 12:49PM EST2022-07-1541.1057.2059.250.00-1562.81%
MTCH230120P001800002021-10-18 8:35AM EST2023-01-2039.5248.7551.300.00-102632.27%