Canada Markets open in 36 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.19-2.09 (-1.63%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217C001750002021-06-22 1:07PM EST2021-12-1710.7514.3515.100.00-351329.93%
MTCH220121C001750002021-06-24 9:32AM EST2022-01-2115.4015.1515.75+3.16+25.82%266165.55%
MTCH220715C001750002021-06-21 11:51AM EST2022-07-1517.6021.8023.100.00-38793.68%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P001750002021-06-24 9:06AM EST2021-12-1723.3522.4023.70-14.35-38.06%490.00%
MTCH220121P001750002021-02-10 2:01PM EST2022-01-2133.4036.1038.700.00-11110.00%