Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.45+1.17 (+2.33%)
At close: 04:00PM EDT
52.00 +0.55 (+1.07%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120C001750002022-08-03 11:30AM EDT2023-01-200.370.000.200.00-282491.02%
MTCH240119C001750002022-07-20 10:50AM EDT2024-01-191.350.000.000.00-211725.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P001750002021-11-10 7:49AM EDT2023-01-2037.4050.5552.750.00--30.00%