Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.87-3.17 (-4.87%)
At close: 04:00PM EDT
62.10 +0.23 (+0.37%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916C001700002022-05-12 10:50AM EDT2022-09-160.350.001.180.00-1035188.87%
MTCH230120C001700002022-08-16 11:50AM EDT2023-01-200.070.000.000.00-368125.00%
MTCH240119C001700002022-08-15 2:06PM EDT2024-01-190.980.601.170.00-1067950.66%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P001700002022-06-29 3:19PM EDT2023-01-2098.1595.1598.400.00-50000.00%
MTCH240119P001700002022-08-08 3:23PM EDT2024-01-19101.80107.80110.400.00-1012158.75%