Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-4.09 (-3.05%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211203C001700002021-11-23 12:57PM EST2021-12-030.040.000.330.00-524147.46%
MTCH211210C001700002021-11-23 3:25PM EST2021-12-100.180.000.230.00-2676.56%
MTCH211217C001700002021-11-30 11:48AM EST2021-12-170.180.100.23-0.03-14.29%31,62461.91%
MTCH211223C001700002021-11-30 12:37PM EST2021-12-230.070.110.75-1.29-94.85%11962.94%
MTCH211231C001700002021-11-30 2:20PM EST2021-12-310.430.080.75-0.42-49.41%3253.86%
MTCH220121C001700002021-11-30 12:38PM EST2022-01-210.930.710.98-0.37-28.46%61,34650.02%
MTCH220318C001700002021-11-29 10:35AM EST2022-03-183.452.513.250.00-119249.05%
MTCH220617C001700002021-11-29 11:20AM EST2022-06-176.234.606.700.00-11,49547.80%
MTCH220715C001700002021-11-30 3:09PM EST2022-07-156.205.856.45-5.35-46.32%12444.03%
MTCH230120C001700002021-11-30 11:16AM EST2023-01-2010.478.8011.00-3.53-25.21%169041.76%
MTCH240119C001700002021-11-12 12:59PM EST2024-01-1926.2216.0020.350.00-13643.20%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211203P001700002021-11-12 2:07PM EST2021-12-0323.4038.3541.750.00-74121.88%
MTCH211217P001700002021-11-29 11:39AM EST2021-12-1736.9638.6041.550.00-163354.30%
MTCH220121P001700002021-11-29 11:39AM EST2022-01-2137.5738.0042.250.00-118762.67%
MTCH220318P001700002021-11-24 11:21AM EST2022-03-1836.9041.6544.000.00-59352.77%
MTCH220617P001700002021-11-12 2:30PM EST2022-06-1732.5043.9045.550.00-71544.15%
MTCH220715P001700002021-11-10 6:49AM EST2022-07-1532.5041.5544.550.00-5438.22%
MTCH230120P001700002021-09-07 1:43PM EST2023-01-2037.0032.2535.100.00-177400.00%