Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220916C00170000 | 2022-05-12 10:50AM EDT | 2022-09-16 | 0.35 | 0.00 | 1.18 | 0.00 | - | 10 | 35 | 188.87% |
| MTCH230120C00170000 | 2022-08-16 11:50AM EDT | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 681 | 25.00% |
| MTCH240119C00170000 | 2022-08-15 2:06PM EDT | 2024-01-19 | 0.98 | 0.60 | 1.17 | 0.00 | - | 10 | 679 | 50.66% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230120P00170000 | 2022-06-29 3:19PM EDT | 2023-01-20 | 98.15 | 95.15 | 98.40 | 0.00 | - | 500 | 0 | 0.00% |
| MTCH240119P00170000 | 2022-08-08 3:23PM EDT | 2024-01-19 | 101.80 | 107.80 | 110.40 | 0.00 | - | 10 | 121 | 58.75% |
© 2022 Yahoo. All rights reserved.
