Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00017500 | 2024-05-06 2:49PM EDT | 2024-06-21 | 14.55 | 13.05 | 14.90 | 0.00 | - | - | 9 | 148.14% |
| MTCH240920C00017500 | 2024-05-07 9:51AM EDT | 2024-09-20 | 15.00 | 13.45 | 13.70 | 0.00 | - | - | 1 | 68.46% |
| MTCH250117C00017500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 14.84 | 13.65 | 15.60 | 0.00 | - | 1 | 56 | 75.44% |
| MTCH260116C00017500 | 2024-03-18 2:10PM EDT | 2026-01-16 | 20.03 | 16.65 | 18.50 | 0.00 | - | 4 | 15 | 82.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00017500 | 2024-02-26 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.23 | 0.00 | - | 3 | 3 | 215.63% |
| MTCH240621P00017500 | 2024-02-09 3:00PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 69 | 90.63% |
| MTCH240920P00017500 | 2024-05-08 1:21PM EDT | 2024-09-20 | 0.05 | 0.01 | 1.70 | 0.00 | - | 5 | 9 | 86.28% |
| MTCH250117P00017500 | 2024-05-08 11:24AM EDT | 2025-01-17 | 0.30 | 0.11 | 0.71 | 0.00 | - | 718 | 714 | 50.68% |
| MTCH260116P00017500 | 2024-05-08 11:01AM EDT | 2026-01-16 | 1.09 | 0.86 | 1.11 | 0.00 | - | 110 | 126 | 43.95% |
© 2024 Yahoo. All rights reserved.