Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:17.50
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240119C00017500 | 2023-07-06 12:20PM EDT | 2024-01-19 | 24.10 | 26.50 | 27.10 | 0.00 | - | 1 | 9 | 273.14% |
| MTCH250117C00017500 | 2023-07-10 9:54AM EDT | 2025-01-17 | 27.50 | 28.85 | 29.55 | 0.00 | - | 1 | 4 | 164.16% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH231215P00017500 | 2023-07-12 10:20AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 20 | 89.06% |
| MTCH240119P00017500 | 2023-09-29 10:52AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 124 | 63.28% |
| MTCH250117P00017500 | 2023-09-25 2:55PM EDT | 2025-01-17 | 0.55 | 0.66 | 0.75 | 0.00 | - | 2 | 30 | 52.69% |
© 2023 Yahoo. All rights reserved.
