Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Strike:165.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220121C00165000 | 2020-10-26 8:30AM EST | 2022-01-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTCH220715C00165000 | 2021-06-03 8:47AM EST | 2022-07-15 | 10.45 | 25.25 | 27.25 | 0.00 | - | 1 | 13 | 97.77% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220121P00165000 | 2021-06-14 8:39AM EST | 2022-01-21 | 29.50 | 17.10 | 18.30 | 0.00 | - | 1 | 612 | 0.00% |
| MTCH220715P00165000 | 2021-03-02 1:37PM EST | 2022-07-15 | 35.26 | 39.20 | 41.50 | 0.00 | - | - | 3 | 32.53% |
| MTCH230120P00165000 | 2021-06-14 10:11AM EST | 2023-01-20 | 41.45 | 31.05 | 33.85 | 0.00 | - | 45 | 949 | 0.00% |
