Canada Markets open in 46 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.19-2.09 (-1.63%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220121C001650002020-10-26 8:30AM EST2022-01-2111.000.000.000.00-1012.50%
MTCH220715C001650002021-06-03 8:47AM EST2022-07-1510.4525.2527.250.00-11397.77%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220121P001650002021-06-14 8:39AM EST2022-01-2129.5017.1018.300.00-16120.00%
MTCH220715P001650002021-03-02 1:37PM EST2022-07-1535.2639.2041.500.00--332.53%
MTCH230120P001650002021-06-14 10:11AM EST2023-01-2041.4531.0533.850.00-459490.00%