Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120C001650002022-08-05 11:02AM EDT2023-01-200.140.040.300.00-72,03659.38%
MTCH240119C001650002022-08-02 9:45AM EDT2024-01-191.700.801.290.00-27045.98%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P001650002021-12-30 11:11AM EDT2023-01-2042.4445.0046.900.00-11,3260.00%
MTCH240119P001650002021-11-15 3:22PM EDT2024-01-1941.3652.5056.200.00-100.00%