Canada Markets open in 9 hrs 11 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-17.62 (-11.94%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217C001600002021-06-23 12:35PM EST2021-12-1717.9520.9022.300.00-328282.06%
MTCH220121C001600002020-11-09 10:27AM EST2022-01-2118.550.000.000.00-10012.50%
MTCH220715C001600002021-06-21 11:42AM EST2022-07-1524.7027.8029.850.00-31494.87%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P001600002021-06-24 11:12AM EST2021-12-1714.5514.2014.65-3.85-20.92%1270.00%
MTCH220121P001600002021-06-21 2:29PM EST2022-01-2119.8015.0015.650.00-5390.00%
MTCH230120P001600002021-06-18 8:30AM EST2023-01-2034.0028.2529.500.00-206960.00%