Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH211217C00155000 | 2021-06-18 9:52AM EST | 2021-12-17 | 16.70 | 23.70 | 24.35 | 0.00 | - | 1 | 33 | 291.77% |
| MTCH220121C00155000 | 2021-06-23 1:48PM EST | 2022-01-21 | 22.00 | 24.35 | 25.55 | 0.00 | - | 1 | 94 | 171.55% |
| MTCH220715C00155000 | 2021-06-22 11:08AM EST | 2022-07-15 | 26.20 | 30.85 | 32.50 | 0.00 | - | 1 | 42 | 98.65% |
| MTCH230120C00155000 | 2021-06-22 2:18PM EST | 2023-01-20 | 34.38 | 38.10 | 40.60 | 0.00 | - | 1 | 509 | 87.08% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH211217P00155000 | 2021-06-21 9:44AM EST | 2021-12-17 | 16.35 | 12.30 | 13.45 | 0.00 | - | 3 | 38 | 0.00% |
| MTCH220121P00155000 | 2021-06-21 1:54PM EST | 2022-01-21 | 16.80 | 12.35 | 13.20 | 0.00 | - | 1 | 52 | 0.00% |
| MTCH220715P00155000 | 2021-06-21 12:34PM EST | 2022-07-15 | 22.68 | 19.05 | 20.30 | 0.00 | - | 1 | 49 | 0.00% |
| MTCH230120P00155000 | 2021-06-14 8:46AM EST | 2023-01-20 | 34.30 | 25.55 | 27.30 | 0.00 | - | 81 | 642 | 17.10% |
