Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-17.62 (-11.94%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217C001550002021-06-18 9:52AM EST2021-12-1716.7023.7024.350.00-133291.77%
MTCH220121C001550002021-06-23 1:48PM EST2022-01-2122.0024.3525.550.00-194171.55%
MTCH220715C001550002021-06-22 11:08AM EST2022-07-1526.2030.8532.500.00-14298.65%
MTCH230120C001550002021-06-22 2:18PM EST2023-01-2034.3838.1040.600.00-150987.08%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P001550002021-06-21 9:44AM EST2021-12-1716.3512.3013.450.00-3380.00%
MTCH220121P001550002021-06-21 1:54PM EST2022-01-2116.8012.3513.200.00-1520.00%
MTCH220715P001550002021-06-21 12:34PM EST2022-07-1522.6819.0520.300.00-1490.00%
MTCH230120P001550002021-06-14 8:46AM EST2023-01-2034.3025.5527.300.00-8164217.10%