Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220916C00155000 | 2022-02-28 4:11PM EDT | 2022-09-16 | 2.86 | 1.58 | 2.67 | 0.00 | - | 5 | 5 | 233.11% |
| MTCH230120C00155000 | 2022-08-05 11:02AM EDT | 2023-01-20 | 0.15 | 0.04 | 0.10 | 0.00 | - | 2 | 950 | 56.45% |
| MTCH240119C00155000 | 2022-08-18 2:50PM EDT | 2024-01-19 | 1.10 | 0.80 | 2.29 | 0.00 | - | 1 | 119 | 50.29% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220916P00155000 | 2022-04-21 2:28PM EDT | 2022-09-16 | 76.82 | 76.75 | 80.25 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH230120P00155000 | 2022-08-09 2:53PM EDT | 2023-01-20 | 89.95 | 92.10 | 94.65 | 0.00 | - | 3 | 1 | 66.60% |
| MTCH240119P00155000 | 2022-05-18 12:37PM EDT | 2024-01-19 | 82.60 | 84.10 | 86.85 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
