Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.87-3.17 (-4.87%)
At close: 04:00PM EDT
61.83 -0.04 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916C001550002022-02-28 4:11PM EDT2022-09-162.861.582.670.00-55233.11%
MTCH230120C001550002022-08-05 11:02AM EDT2023-01-200.150.040.100.00-295056.45%
MTCH240119C001550002022-08-18 2:50PM EDT2024-01-191.100.802.290.00-111950.29%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916P001550002022-04-21 2:28PM EDT2022-09-1676.8276.7580.250.00-100.00%
MTCH230120P001550002022-08-09 2:53PM EDT2023-01-2089.9592.1094.650.00-3166.60%
MTCH240119P001550002022-05-18 12:37PM EDT2024-01-1982.6084.1086.850.00--10.00%