Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH211217C00150000 | 2021-06-18 1:31PM EST | 2021-12-17 | 19.92 | 26.75 | 27.50 | 0.00 | - | 2 | 53 | 306.81% |
| MTCH220121C00150000 | 2021-06-21 11:56AM EST | 2022-01-21 | 26.00 | 27.10 | 27.95 | +2.97 | +12.90% | 2 | 681 | 177.48% |
| MTCH220715C00150000 | 2021-05-05 11:30AM EST | 2022-07-15 | 23.50 | 16.45 | 17.90 | 0.00 | - | 5 | 9 | 59.58% |
| MTCH230120C00150000 | 2021-06-23 10:40AM EST | 2023-01-20 | 36.42 | 39.85 | 42.00 | 0.00 | - | 2 | 198 | 87.58% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220121P00150000 | 2021-06-18 11:25AM EST | 2022-01-21 | 11.00 | 10.70 | 11.90 | -4.70 | -29.94% | 1 | 540 | 0.00% |
