Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220916C00150000 | 2022-08-09 9:57AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 102 | 137.89% |
| MTCH230120C00150000 | 2022-08-11 2:22PM EDT | 2023-01-20 | 0.14 | 0.07 | 0.15 | -0.05 | -26.32% | 70 | 1,341 | 57.81% |
| MTCH240119C00150000 | 2022-08-08 2:22PM EDT | 2024-01-19 | 1.60 | 1.30 | 2.01 | 0.00 | - | 25 | 333 | 52.19% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230120P00150000 | 2022-08-11 10:56AM EDT | 2023-01-20 | 80.90 | 83.25 | 83.70 | -6.35 | -7.28% | 500 | 545 | 0.00% |
| MTCH240119P00150000 | 2021-12-23 1:30PM EDT | 2024-01-19 | 38.60 | 38.80 | 42.35 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
