Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.87-3.17 (-4.87%)
At close: 04:00PM EDT
61.83 -0.04 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916C001500002022-08-09 9:57AM EDT2022-09-160.020.000.250.00-2102137.89%
MTCH230120C001500002022-08-11 2:22PM EDT2023-01-200.140.070.15-0.05-26.32%701,34157.81%
MTCH240119C001500002022-08-08 2:22PM EDT2024-01-191.601.302.010.00-2533352.19%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P001500002022-08-11 10:56AM EDT2023-01-2080.9083.2583.70-6.35-7.28%5005450.00%
MTCH240119P001500002021-12-23 1:30PM EDT2024-01-1938.6038.8042.350.00-1110.00%