Canada Markets open in 9 hrs 19 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-17.62 (-11.94%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217C001500002021-06-18 1:31PM EST2021-12-1719.9226.7527.500.00-253306.81%
MTCH220121C001500002021-06-21 11:56AM EST2022-01-2126.0027.1027.95+2.97+12.90%2681177.48%
MTCH220715C001500002021-05-05 11:30AM EST2022-07-1523.5016.4517.900.00-5959.58%
MTCH230120C001500002021-06-23 10:40AM EST2023-01-2036.4239.8542.000.00-219887.58%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220121P001500002021-06-18 11:25AM EST2022-01-2111.0010.7011.90-4.70-29.94%15400.00%