Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00015000 | 2024-05-02 11:21AM EDT | 2024-06-21 | 19.35 | 15.70 | 18.65 | +3.05 | +18.71% | 1 | 22 | 217.19% |
| MTCH250117C00015000 | 2023-11-09 11:18AM EDT | 2025-01-17 | 16.17 | 18.30 | 18.75 | 0.00 | - | - | 1 | 89.89% |
| MTCH260116C00015000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 19.00 | 18.20 | 20.05 | 0.00 | - | 2 | 30 | 66.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00015000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.71 | 0.00 | - | 3 | 26 | 145.51% |
| MTCH250117P00015000 | 2024-04-17 1:31PM EDT | 2025-01-17 | 0.19 | 0.09 | 0.26 | 0.00 | - | 2 | 103 | 53.52% |
| MTCH260116P00015000 | 2024-04-25 12:31PM EDT | 2026-01-16 | 0.72 | 0.35 | 1.10 | 0.00 | - | 75 | 97 | 54.86% |
© 2024 Yahoo. All rights reserved.