Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.45+5.01 (+3.87%)
At close: 04:00PM EST
134.45 0.00 (0.00%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
Strike:148.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211210C001480002021-12-01 10:03AM EST2021-12-100.650.030.260.00-15253.91%
MTCH211217C001480002021-12-07 12:41PM EST2021-12-170.880.460.59+0.42+91.30%45445.17%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211210P001480002021-12-03 9:38AM EST2021-12-1020.9212.9014.100.00-3373.44%
MTCH211217P001480002021-12-03 9:38AM EST2021-12-1721.1213.6515.050.00-312961.30%