Canada markets open in 1 hour 33 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.27-1.00 (-2.07%)
At close: 01:00PM EST
46.80 -0.47 (-0.99%)
Pre-Market: 07:19AM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120C001400002022-11-03 2:44PM EST2023-01-200.020.000.130.00-12,585112.11%
MTCH240119C001400002022-11-18 3:26PM EST2024-01-190.440.011.060.00-842154.05%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P001400002022-08-08 1:00PM EST2022-12-1671.6082.9583.750.00-100.00%
MTCH230120P001400002022-05-10 11:57AM EST2023-01-2072.5059.1060.300.00-12,9970.00%
MTCH240119P001400002022-05-11 10:36AM EST2024-01-1971.2563.4064.800.00-1180.00%