Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.87-3.17 (-4.87%)
At close: 04:00PM EDT
61.83 -0.04 (-0.06%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916C001400002022-08-03 3:10PM EDT2022-09-160.100.000.260.00--33129.69%
MTCH230120C001400002022-08-05 11:02AM EDT2023-01-200.190.070.250.00-1,0022,58756.84%
MTCH240119C001400002022-08-04 9:40AM EDT2024-01-191.651.792.160.00-142750.35%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P001400002022-08-08 2:00PM EDT2022-12-1671.6072.5573.700.00--00.00%
MTCH230120P001400002022-01-05 3:45PM EDT2023-01-2027.7027.0528.95+2.80+11.24%112,9930.00%
MTCH240119P001400002021-12-31 3:30PM EDT2024-01-1931.0032.1035.950.00-150.00%