Canada Markets open in 9 hrs 29 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-17.62 (-11.94%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217C001400002021-06-22 12:51PM EST2021-12-1728.0933.4535.000.00-114343.64%
MTCH220121C001400002021-06-24 10:15AM EST2022-01-2134.4434.4535.65+5.13+17.50%2252200.86%
MTCH220715C001400002021-06-03 10:16AM EST2022-07-1523.0038.4040.650.00-5074107.61%
MTCH230120C001400002021-06-23 12:52PM EST2023-01-2042.8545.1048.350.00-11,54493.48%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P001400002021-06-17 2:50PM EST2023-01-2024.6919.1020.000.00-3,0363,02825.23%