Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916C001350002022-08-04 2:09PM EDT2022-09-160.080.000.260.00--94100.78%
MTCH230120C001350002022-08-05 11:02AM EDT2023-01-200.220.060.540.00-31,49052.54%
MTCH240119C001350002022-08-05 9:41AM EDT2024-01-192.001.752.450.00-54045.09%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120P001350002022-08-10 2:01PM EDT2023-01-2067.4567.6068.75-3.85-5.40%40018067.70%
MTCH240119P001350002022-08-04 11:38AM EDT2024-01-1970.0067.9070.100.00-1248.18%