Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.78-2.89 (-5.94%)
At close: 04:00PM EST
46.05 +0.27 (+0.59%)
After hours: 07:38PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH230120C001350002022-11-23 11:34AM EST2023-01-200.030.000.170.00-11,490125.39%
MTCH240119C001350002022-12-05 10:08AM EST2024-01-190.440.170.52-0.09-16.98%23950.88%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P001350002022-06-16 8:32AM EST2022-12-1660.2268.6571.100.00-15130.00%
MTCH230120P001350002022-11-30 1:23PM EST2023-01-2086.7089.0589.450.00-8731112.50%
MTCH240119P001350002022-08-04 10:38AM EST2024-01-1970.0078.1582.250.00-220.00%