Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230120C00135000 | 2022-11-23 11:34AM EST | 2023-01-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 1,490 | 125.39% |
| MTCH240119C00135000 | 2022-12-05 10:08AM EST | 2024-01-19 | 0.44 | 0.17 | 0.52 | -0.09 | -16.98% | 2 | 39 | 50.88% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216P00135000 | 2022-06-16 8:32AM EST | 2022-12-16 | 60.22 | 68.65 | 71.10 | 0.00 | - | 15 | 13 | 0.00% |
| MTCH230120P00135000 | 2022-11-30 1:23PM EST | 2023-01-20 | 86.70 | 89.05 | 89.45 | 0.00 | - | 87 | 31 | 112.50% |
| MTCH240119P00135000 | 2022-08-04 10:38AM EST | 2024-01-19 | 70.00 | 78.15 | 82.25 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
