Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220916C00135000 | 2022-08-04 2:09PM EDT | 2022-09-16 | 0.08 | 0.00 | 0.26 | 0.00 | - | - | 94 | 100.78% |
| MTCH230120C00135000 | 2022-08-05 11:02AM EDT | 2023-01-20 | 0.22 | 0.06 | 0.54 | 0.00 | - | 3 | 1,490 | 52.54% |
| MTCH240119C00135000 | 2022-08-05 9:41AM EDT | 2024-01-19 | 2.00 | 1.75 | 2.45 | 0.00 | - | 5 | 40 | 45.09% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH230120P00135000 | 2022-08-10 2:01PM EDT | 2023-01-20 | 67.45 | 67.60 | 68.75 | -3.85 | -5.40% | 400 | 180 | 67.70% |
| MTCH240119P00135000 | 2022-08-04 11:38AM EDT | 2024-01-19 | 70.00 | 67.90 | 70.10 | 0.00 | - | 1 | 2 | 48.18% |
© 2022 Yahoo. All rights reserved.
