Canada Markets open in 57 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.19-2.09 (-1.63%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217C001300002021-06-08 8:56AM EST2021-12-1724.2040.8542.350.00-12,041505.93%
MTCH220121C001300002021-06-23 1:50PM EST2022-01-2137.9542.0042.600.00-388251.66%
MTCH220715C001300002021-06-13 11:12PM EST2022-07-1528.7546.3547.900.00--16128.39%
MTCH230120C001300002021-06-15 10:07AM EST2023-01-2036.0050.9553.700.00-11,023105.31%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P001300002021-06-23 10:17AM EST2021-12-176.054.454.750.00-1510326.78%
MTCH220121P001300002021-06-18 10:02AM EST2022-01-216.154.755.550.00-353218.21%
MTCH230120P001300002021-06-22 1:57PM EST2023-01-2016.8014.9515.750.00-12,72725.50%