Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916C001300002022-06-07 3:26PM EDT2022-09-160.560.000.750.00-1142113.09%
MTCH221216C001300002022-05-23 3:27PM EDT2022-12-160.850.210.960.00--163.92%
MTCH230120C001300002022-08-11 2:20PM EDT2023-01-200.270.140.470.00-3922,22350.34%
MTCH240119C001300002022-08-12 11:35AM EDT2024-01-192.962.833.15+0.22+8.03%138046.80%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916P001300002022-06-22 10:49AM EDT2022-09-1659.4056.6057.900.00-100.00%
MTCH221216P001300002022-08-04 12:06PM EDT2022-12-1664.6961.2063.200.00-1052.25%
MTCH230120P001300002022-08-11 2:48PM EDT2023-01-2063.3560.8562.800.00-4112,36059.74%
MTCH240119P001300002022-07-08 12:36PM EDT2024-01-1956.7261.9063.300.00-2536.88%