Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.78-2.89 (-5.94%)
At close: 04:00PM EST
46.06 +0.28 (+0.61%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C001300002022-05-23 2:27PM EST2022-12-160.850.210.960.00--1330.66%
MTCH230120C001300002022-12-05 9:30AM EST2023-01-200.010.000.170.00-12,223121.88%
MTCH240119C001300002022-12-05 10:07AM EST2024-01-190.480.250.56+0.03+6.67%238750.83%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P001300002022-08-04 11:06AM EST2022-12-1664.6974.5075.500.00-100.00%
MTCH230120P001300002022-11-02 2:30PM EST2023-01-2083.9081.0581.750.00-13,62620.00%
MTCH240119P001300002022-11-08 2:17PM EST2024-01-1985.9583.6585.100.00-1058.69%