Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.81-4.89 (-6.38%)
At close: 04:00PM EDT
72.25 +0.44 (+0.61%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.290.00-11542022-07-1550.200.00-1201
0.200.00-10802022-09-1647.120.00-13
1.000.00-2132022-12-1653.800.00-27
0.97-0.43-30.71%64922023-01-2053.10+1.97+3.85%72,689
6.370.00-2482024-01-1951.130.00-126