Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EST. Market open.
Strike:125.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216C00125000 | 2022-06-24 11:48AM EST | 2022-12-16 | 1.00 | 0.32 | 1.34 | 0.00 | - | 2 | 13 | 417.97% |
| MTCH230120C00125000 | 2022-11-23 11:34AM EST | 2023-01-20 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 552 | 114.84% |
| MTCH240119C00125000 | 2022-12-08 10:50AM EST | 2024-01-19 | 0.49 | 0.34 | 0.80 | 0.00 | - | 2 | 49 | 54.57% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216P00125000 | 2022-07-19 12:19PM EST | 2022-12-16 | 55.30 | 59.65 | 60.20 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH230120P00125000 | 2022-12-09 1:03PM EST | 2023-01-20 | 80.92 | 80.65 | 81.15 | +0.27 | +0.33% | 212 | 181 | 129.49% |
| MTCH240119P00125000 | 2022-09-08 9:50AM EST | 2024-01-19 | 66.00 | 76.25 | 77.85 | 0.00 | - | 1 | 15 | 0.00% |
© 2022 Yahoo. All rights reserved.
