Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.87-3.17 (-4.87%)
At close: 04:00PM EDT
61.87 0.00 (0.00%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916C001250002022-08-18 11:17AM EDT2022-09-160.030.000.160.00-179105.86%
MTCH221216C001250002022-06-24 12:48PM EDT2022-12-161.000.321.340.00-21375.68%
MTCH230120C001250002022-08-19 11:23AM EDT2023-01-200.280.150.28-0.04-12.50%149452.44%
MTCH240119C001250002022-07-20 3:48PM EDT2024-01-195.002.012.760.00-14748.89%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916P001250002022-05-31 10:09AM EDT2022-09-1647.1255.4056.700.00-110.00%
MTCH221216P001250002022-07-19 1:19PM EDT2022-12-1655.3059.6560.200.00-100.00%
MTCH230120P001250002022-08-17 3:06PM EDT2023-01-2059.9562.5064.400.00-1,50090355.96%
MTCH240119P001250002022-08-04 9:37AM EDT2024-01-1960.2061.8064.750.00-11642.47%