Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220916C00125000 | 2022-08-18 11:17AM EDT | 2022-09-16 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 79 | 105.86% |
| MTCH221216C00125000 | 2022-06-24 12:48PM EDT | 2022-12-16 | 1.00 | 0.32 | 1.34 | 0.00 | - | 2 | 13 | 75.68% |
| MTCH230120C00125000 | 2022-08-19 11:23AM EDT | 2023-01-20 | 0.28 | 0.15 | 0.28 | -0.04 | -12.50% | 1 | 494 | 52.44% |
| MTCH240119C00125000 | 2022-07-20 3:48PM EDT | 2024-01-19 | 5.00 | 2.01 | 2.76 | 0.00 | - | 1 | 47 | 48.89% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220916P00125000 | 2022-05-31 10:09AM EDT | 2022-09-16 | 47.12 | 55.40 | 56.70 | 0.00 | - | 1 | 1 | 0.00% |
| MTCH221216P00125000 | 2022-07-19 1:19PM EDT | 2022-12-16 | 55.30 | 59.65 | 60.20 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH230120P00125000 | 2022-08-17 3:06PM EDT | 2023-01-20 | 59.95 | 62.50 | 64.40 | 0.00 | - | 1,500 | 903 | 55.96% |
| MTCH240119P00125000 | 2022-08-04 9:37AM EDT | 2024-01-19 | 60.20 | 61.80 | 64.75 | 0.00 | - | 1 | 16 | 42.47% |
© 2022 Yahoo. All rights reserved.
