Canada markets close in 1 hour 35 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.95-0.08 (-0.18%)
As of 02:25PM EST. Market open.
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C001250002022-06-24 11:48AM EST2022-12-161.000.321.340.00-213417.97%
MTCH230120C001250002022-11-23 11:34AM EST2023-01-200.040.000.070.00-1552114.84%
MTCH240119C001250002022-12-08 10:50AM EST2024-01-190.490.340.800.00-24954.57%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P001250002022-07-19 12:19PM EST2022-12-1655.3059.6560.200.00-100.00%
MTCH230120P001250002022-12-09 1:03PM EST2023-01-2080.9280.6581.15+0.27+0.33%212181129.49%
MTCH240119P001250002022-09-08 9:50AM EST2024-01-1966.0076.2577.850.00-1150.00%