Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.78-2.89 (-5.94%)
At close: 04:00PM EST
46.06 +0.28 (+0.61%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C001200002022-06-24 1:47PM EST2022-12-161.450.500.970.00-360325.59%
MTCH230120C001200002022-11-30 3:24PM EST2023-01-200.010.000.350.00-41,724125.39%
MTCH240119C001200002022-12-02 1:05PM EST2024-01-190.700.360.950.00-1031552.15%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P001200002022-05-09 12:37PM EST2022-12-1649.3436.1037.800.00-140.00%
MTCH230120P001200002022-11-30 1:23PM EST2023-01-2071.5073.9574.600.00-9133108.59%
MTCH240119P001200002022-08-11 10:24AM EST2024-01-1953.2556.2559.050.00-1350.00%