Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916C001200002022-08-05 12:17PM EDT2022-09-160.070.010.140.00-111080.08%
MTCH221216C001200002022-06-24 2:47PM EDT2022-12-161.450.500.970.00-36060.67%
MTCH230120C001200002022-08-05 11:02AM EDT2023-01-200.410.440.490.00-21,71349.46%
MTCH240119C001200002022-08-08 11:43AM EDT2024-01-194.203.754.400.00-131348.35%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916P001200002022-05-20 11:53AM EDT2022-09-1644.0049.6052.700.00-3114114.16%
MTCH221216P001200002022-05-09 1:37PM EDT2022-12-1649.3436.1037.800.00-140.00%
MTCH230120P001200002022-08-09 2:38PM EDT2023-01-2055.2250.3553.050.00-14,06857.69%
MTCH240119P001200002022-08-11 11:24AM EDT2024-01-1953.2552.3553.750.00-14936.32%