Canada markets close in 34 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.54+2.02 (+3.13%)
As of 03:25PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916C001150002022-08-05 3:46PM EDT2022-09-160.370.010.750.00-134294.34%
MTCH221216C001150002022-08-04 3:01PM EDT2022-12-160.410.340.640.00-11753.71%
MTCH230120C001150002022-08-08 11:58AM EDT2023-01-200.660.460.550.00-168548.73%
MTCH240119C001150002022-08-08 2:25PM EDT2024-01-194.533.604.350.00-151,49747.31%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916P001150002022-06-13 11:51AM EDT2022-09-1642.8446.9048.100.00-11280.00%
MTCH221216P001150002022-04-22 9:58AM EDT2022-12-1637.5039.0540.750.00-440.00%
MTCH230120P001150002022-07-20 12:20PM EDT2023-01-2042.2148.4048.950.00-301,76347.75%
MTCH240119P001150002022-08-03 10:56AM EDT2024-01-1953.2049.1550.750.00-114438.44%