Canada markets open in 3 hours 28 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.44+3.25 (+2.58%)
At close: 04:00PM EST
131.91 +2.47 (+1.91%)
Pre-Market: 05:48AM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217C001150002021-11-26 12:48PM EST2021-12-1719.650.000.000.00-400.00%
MTCH211223C001150002021-12-01 9:57AM EST2021-12-2319.070.000.000.00-100.00%
MTCH220121C001150002021-12-03 11:59AM EST2022-01-2112.500.000.000.00-200.00%
MTCH220318C001150002021-09-30 12:24PM EST2022-03-1845.7037.9039.550.00--3122.39%
MTCH220617C001150002021-11-19 2:47PM EST2022-06-1732.780.000.000.00-100.00%
MTCH220715C001150002021-11-29 1:03PM EST2022-07-1529.010.000.000.00-300.00%
MTCH230120C001150002021-12-01 3:03PM EST2023-01-2030.550.000.000.00-100.00%
MTCH240119C001150002021-11-29 10:09AM EST2024-01-1942.100.000.000.00--00.00%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211210P001150002021-12-06 3:40PM EST2021-12-100.270.000.000.00-80025.00%
MTCH211217P001150002021-12-06 3:39PM EST2021-12-170.870.000.000.00-3,203012.50%
MTCH211231P001150002021-12-03 10:49AM EST2021-12-313.980.000.000.00-1012.50%
MTCH220107P001150002021-12-06 3:53PM EST2022-01-072.800.000.000.00-5012.50%
MTCH220114P001150002021-12-02 12:34PM EST2022-01-142.420.000.000.00--06.25%
MTCH220121P001150002021-12-06 3:46PM EST2022-01-213.650.000.000.00-1706.25%
MTCH220318P001150002021-12-06 2:20PM EST2022-03-187.700.000.000.00-2006.25%
MTCH220617P001150002021-12-02 11:17AM EST2022-06-1711.440.000.000.00-103.13%
MTCH220715P001150002021-11-02 9:11AM EST2022-07-156.8012.3513.450.00-127551.18%
MTCH230120P001150002021-12-06 10:41AM EST2023-01-2017.500.000.000.00-1003.13%
MTCH240119P001150002021-12-03 12:55PM EST2024-01-1923.700.000.000.00-1501.56%