Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:115.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220916C00115000 | 2022-08-05 3:46PM EDT | 2022-09-16 | 0.37 | 0.01 | 0.75 | 0.00 | - | 1 | 342 | 94.34% |
| MTCH221216C00115000 | 2022-08-04 3:01PM EDT | 2022-12-16 | 0.41 | 0.34 | 0.64 | 0.00 | - | 1 | 17 | 53.71% |
| MTCH230120C00115000 | 2022-08-08 11:58AM EDT | 2023-01-20 | 0.66 | 0.46 | 0.55 | 0.00 | - | 1 | 685 | 48.73% |
| MTCH240119C00115000 | 2022-08-08 2:25PM EDT | 2024-01-19 | 4.53 | 3.60 | 4.35 | 0.00 | - | 15 | 1,497 | 47.31% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220916P00115000 | 2022-06-13 11:51AM EDT | 2022-09-16 | 42.84 | 46.90 | 48.10 | 0.00 | - | 1 | 128 | 0.00% |
| MTCH221216P00115000 | 2022-04-22 9:58AM EDT | 2022-12-16 | 37.50 | 39.05 | 40.75 | 0.00 | - | 4 | 4 | 0.00% |
| MTCH230120P00115000 | 2022-07-20 12:20PM EDT | 2023-01-20 | 42.21 | 48.40 | 48.95 | 0.00 | - | 30 | 1,763 | 47.75% |
| MTCH240119P00115000 | 2022-08-03 10:56AM EDT | 2024-01-19 | 53.20 | 49.15 | 50.75 | 0.00 | - | 1 | 144 | 38.44% |
© 2022 Yahoo. All rights reserved.
