Canada Markets open in 2 hrs 44 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.05-0.28 (-0.65%)
At close: 04:00PM EST
42.64 -0.41 (-0.95%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C001150002022-08-30 2:44PM EST2022-12-160.200.000.260.00-117278.91%
MTCH230120C001150002022-11-17 11:29AM EST2023-01-200.100.000.090.00-2637110.94%
MTCH240119C001150002022-12-05 3:37PM EST2024-01-190.650.000.000.00-3511,50925.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P001150002022-04-22 8:58AM EST2022-12-1637.5039.0540.750.00-440.00%
MTCH230120P001150002022-09-28 12:58PM EST2023-01-2066.9570.7071.950.00-400081.25%
MTCH240119P001150002022-10-05 11:57AM EST2024-01-1964.4273.0574.250.00-50066.19%