Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216C00115000 | 2022-08-30 2:44PM EST | 2022-12-16 | 0.20 | 0.00 | 0.26 | 0.00 | - | 1 | 17 | 278.91% |
| MTCH230120C00115000 | 2022-11-17 11:29AM EST | 2023-01-20 | 0.10 | 0.00 | 0.09 | 0.00 | - | 2 | 637 | 110.94% |
| MTCH240119C00115000 | 2022-12-05 3:37PM EST | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 351 | 1,509 | 25.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216P00115000 | 2022-04-22 8:58AM EST | 2022-12-16 | 37.50 | 39.05 | 40.75 | 0.00 | - | 4 | 4 | 0.00% |
| MTCH230120P00115000 | 2022-09-28 12:58PM EST | 2023-01-20 | 66.95 | 70.70 | 71.95 | 0.00 | - | 400 | 0 | 81.25% |
| MTCH240119P00115000 | 2022-10-05 11:57AM EST | 2024-01-19 | 64.42 | 73.05 | 74.25 | 0.00 | - | 50 | 0 | 66.19% |
© 2022 Yahoo. All rights reserved.
