Canada markets open in 9 hours 21 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.81-4.89 (-6.38%)
At close: 04:00PM EDT
72.25 +0.44 (+0.61%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-10232022-07-01-----
0.020.00-21322022-07-1532.340.00-1105
0.320.00-452022-08-19-----
0.660.00-12192022-09-1635.930.00-170
1.67-1.93-53.61%63,5642022-12-1639.700.00-24
2.250.00-11,1562023-01-2038.80-2.20-5.37%521,660
7.700.00-2042,4072024-01-1939.30-5.95-13.15%203,374