Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 23 | 2022-07-01 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 132 | 2022-07-15 | 32.34 | 0.00 | - | 1 | 105 |
| 0.32 | 0.00 | - | 4 | 5 | 2022-08-19 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 219 | 2022-09-16 | 35.93 | 0.00 | - | 1 | 70 |
| 1.67 | -1.93 | -53.61% | 6 | 3,564 | 2022-12-16 | 39.70 | 0.00 | - | 2 | 4 |
| 2.25 | 0.00 | - | 1 | 1,156 | 2023-01-20 | 38.80 | -2.20 | -5.37% | 52 | 1,660 |
| 7.70 | 0.00 | - | 204 | 2,407 | 2024-01-19 | 39.30 | -5.95 | -13.15% | 20 | 3,374 |
© 2022 Yahoo. All rights reserved.
