Canada Markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.97+1.70 (+2.57%)
At close: 04:00PM EDT
68.52 +0.55 (+0.81%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C001100002022-08-11 11:09AM EDT2022-08-190.020.000.05-0.02-50.00%491,964145.31%
MTCH220916C001100002022-08-05 3:46PM EDT2022-09-160.420.040.250.00--20876.56%
MTCH221216C001100002022-08-11 1:32PM EDT2022-12-160.520.520.56+0.08+18.18%1,1943,56450.29%
MTCH230120C001100002022-08-08 9:37AM EDT2023-01-200.900.660.760.00-11,16147.83%
MTCH230317C001100002022-08-09 1:51PM EDT2023-03-171.081.231.420.00-562447.95%
MTCH240119C001100002022-08-09 11:29AM EDT2024-01-194.554.755.050.00-22,40946.51%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220916P001100002022-07-15 3:17PM EDT2022-09-1644.6543.2043.750.00--6121.44%
MTCH230120P001100002022-08-08 10:22AM EDT2023-01-2040.7043.2544.000.00-51,61857.54%
MTCH230317P001100002022-08-05 3:02PM EDT2023-03-1743.0143.5543.900.00--250.38%
MTCH240119P001100002022-08-05 9:36AM EDT2024-01-1945.4544.7045.300.00-13,39339.68%