Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819C00110000 | 2022-08-11 11:09AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 49 | 1,964 | 145.31% |
| MTCH220916C00110000 | 2022-08-05 3:46PM EDT | 2022-09-16 | 0.42 | 0.04 | 0.25 | 0.00 | - | - | 208 | 76.56% |
| MTCH221216C00110000 | 2022-08-11 1:32PM EDT | 2022-12-16 | 0.52 | 0.52 | 0.56 | +0.08 | +18.18% | 1,194 | 3,564 | 50.29% |
| MTCH230120C00110000 | 2022-08-08 9:37AM EDT | 2023-01-20 | 0.90 | 0.66 | 0.76 | 0.00 | - | 1 | 1,161 | 47.83% |
| MTCH230317C00110000 | 2022-08-09 1:51PM EDT | 2023-03-17 | 1.08 | 1.23 | 1.42 | 0.00 | - | 5 | 624 | 47.95% |
| MTCH240119C00110000 | 2022-08-09 11:29AM EDT | 2024-01-19 | 4.55 | 4.75 | 5.05 | 0.00 | - | 2 | 2,409 | 46.51% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220916P00110000 | 2022-07-15 3:17PM EDT | 2022-09-16 | 44.65 | 43.20 | 43.75 | 0.00 | - | - | 6 | 121.44% |
| MTCH230120P00110000 | 2022-08-08 10:22AM EDT | 2023-01-20 | 40.70 | 43.25 | 44.00 | 0.00 | - | 5 | 1,618 | 57.54% |
| MTCH230317P00110000 | 2022-08-05 3:02PM EDT | 2023-03-17 | 43.01 | 43.55 | 43.90 | 0.00 | - | - | 2 | 50.38% |
| MTCH240119P00110000 | 2022-08-05 9:36AM EDT | 2024-01-19 | 45.45 | 44.70 | 45.30 | 0.00 | - | 1 | 3,393 | 39.68% |
© 2022 Yahoo. All rights reserved.
