Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.58-0.45 (-1.02%)
At close: 04:00PM EST
43.36 -0.22 (-0.50%)
After hours: 04:55PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C001100002022-11-01 9:56AM EST2022-12-160.100.000.090.00-22,547246.88%
MTCH230120C001100002022-12-08 11:21AM EST2023-01-200.010.000.020.00-11,14992.19%
MTCH230317C001100002022-12-02 3:35PM EST2023-03-170.060.000.170.00-164675.59%
MTCH240119C001100002022-12-05 3:36PM EST2024-01-191.000.590.910.00-2232,54852.73%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P001100002022-05-24 9:15AM EST2022-12-1639.7038.4540.600.00-240.00%
MTCH230120P001100002022-09-30 2:25PM EST2023-01-2062.1665.7566.950.00-1505151.76%
MTCH230317P001100002022-08-05 2:02PM EST2023-03-1743.0154.3056.600.00-200.00%
MTCH240119P001100002022-11-02 2:40PM EST2024-01-1964.1560.8561.650.00-54310.00%