Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.45+5.01 (+3.87%)
At close: 04:00PM EST
134.65 +0.20 (+0.15%)
After hours: 05:09PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217C001100002021-12-07 11:50AM EST2021-12-1726.0523.3026.15-4.70-15.28%21268.65%
MTCH220121C001100002021-11-30 10:53AM EST2022-01-2123.0424.6527.250.00-22,37751.20%
MTCH220318C001100002021-12-01 1:09PM EST2022-03-1824.1528.5530.250.00-11154.21%
MTCH220617C001100002021-11-29 10:04AM EST2022-06-1733.3031.1534.200.00--150.78%
MTCH220715C001100002021-11-05 8:51AM EST2022-07-1553.7526.9528.300.00-1432.95%
MTCH230120C001100002021-12-03 3:21PM EST2023-01-2031.4635.5039.000.00-13948.85%
MTCH240119C001100002021-11-11 11:02AM EST2024-01-1960.0041.9046.400.00-11447.14%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211210P001100002021-12-03 1:06PM EST2021-12-100.550.000.260.00-111599.41%
MTCH211217P001100002021-12-06 3:24PM EST2021-12-170.500.060.280.00-241,36862.79%
MTCH211223P001100002021-12-07 12:05PM EST2021-12-230.560.160.59-0.64-53.33%11458.84%
MTCH211231P001100002021-12-02 9:40AM EST2021-12-311.780.221.340.00-42757.62%
MTCH220107P001100002021-12-06 3:45PM EST2022-01-072.190.371.430.00-1852.91%
MTCH220121P001100002021-12-07 3:30PM EST2022-01-211.491.431.59-0.89-37.39%6164,91051.32%
MTCH220318P001100002021-12-07 3:02PM EST2022-03-184.154.204.45-2.13-33.92%710051.04%
MTCH220617P001100002021-12-03 2:41PM EST2022-06-1710.807.408.400.00-1624251.39%
MTCH220715P001100002021-11-29 10:10AM EST2022-07-158.058.008.600.00-21448.65%
MTCH230120P001100002021-12-03 1:50PM EST2023-01-2015.4510.5513.450.00-41,22146.48%