Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216C00110000 | 2022-11-01 9:56AM EST | 2022-12-16 | 0.10 | 0.00 | 0.09 | 0.00 | - | 2 | 2,547 | 246.88% |
| MTCH230120C00110000 | 2022-12-08 11:21AM EST | 2023-01-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,149 | 92.19% |
| MTCH230317C00110000 | 2022-12-02 3:35PM EST | 2023-03-17 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 646 | 75.59% |
| MTCH240119C00110000 | 2022-12-05 3:36PM EST | 2024-01-19 | 1.00 | 0.59 | 0.91 | 0.00 | - | 223 | 2,548 | 52.73% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216P00110000 | 2022-05-24 9:15AM EST | 2022-12-16 | 39.70 | 38.45 | 40.60 | 0.00 | - | 2 | 4 | 0.00% |
| MTCH230120P00110000 | 2022-09-30 2:25PM EST | 2023-01-20 | 62.16 | 65.75 | 66.95 | 0.00 | - | 150 | 5 | 151.76% |
| MTCH230317P00110000 | 2022-08-05 2:02PM EST | 2023-03-17 | 43.01 | 54.30 | 56.60 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH240119P00110000 | 2022-11-02 2:40PM EST | 2024-01-19 | 64.15 | 60.85 | 61.65 | 0.00 | - | 543 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
