Canada Markets open in 9 hrs 18 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-17.62 (-11.94%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220121C001050002021-05-18 12:03PM EST2022-01-2141.2551.5053.250.00-195225.64%
MTCH230120C001050002021-06-17 12:13PM EST2023-01-2052.9068.3071.150.00-14120.92%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P001050002021-06-18 2:57PM EST2021-12-172.141.281.590.00-2487.79%
MTCH220121P001050002021-06-08 1:53PM EST2022-01-211.901.581.88-1.83-49.06%11,47553.25%
MTCH220715P001050002021-05-17 10:43AM EST2022-07-157.736.458.300.00-11949.52%