Canada Markets open in 4 hrs 55 mins

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.28+2.53 (+5.30%)
At close: 04:00PM EDT
49.17 -1.11 (-2.21%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C001050002022-08-11 1:02PM EDT2022-12-160.670.630.77+0.08+13.56%55456100.39%
MTCH230120C001050002022-08-09 12:05PM EDT2023-01-200.770.951.020.00-32,84489.06%
MTCH230317C001050002022-07-19 2:49PM EDT2023-03-172.751.551.900.00--183.01%
MTCH240119C001050002022-08-04 2:38PM EDT2024-01-195.555.055.900.00-8415870.89%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P001050002022-07-14 1:20PM EDT2022-12-1640.5838.3039.000.00--130.00%
MTCH230120P001050002022-08-03 9:51AM EDT2023-01-2045.0038.5039.000.00-81,7090.00%
MTCH240119P001050002021-11-02 9:45AM EDT2024-01-1912.4116.1020.500.00--60.00%