Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 19 | 2022-07-01 | 31.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 540 | 2022-07-15 | 22.40 | 0.00 | - | 6 | 589 |
| - | - | - | - | - | 2022-07-29 | 28.11 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 2 | 2022-08-19 | - | - | - | - | - |
| 1.63 | 0.00 | - | 1 | 292 | 2022-09-16 | 30.93 | 0.00 | - | 1 | 265 |
| 3.05 | -0.60 | -16.44% | 25 | 381 | 2022-12-16 | 22.00 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 2 | 997 | 2023-01-20 | 30.30 | +3.15 | +11.60% | 49 | 1,077 |
| 12.00 | 0.00 | - | 4 | 283 | 2024-01-19 | 34.38 | 0.00 | - | 1 | 325 |
© 2022 Yahoo. All rights reserved.
