Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
71.81-4.89 (-6.38%)
At close: 04:00PM EDT
72.25 +0.44 (+0.61%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-2192022-07-0131.950.00-10
0.100.00-45402022-07-1522.400.00-6589
-----2022-07-2928.110.00--1
1.000.00-122022-08-19-----
1.630.00-12922022-09-1630.930.00-1265
3.05-0.60-16.44%253812022-12-1622.000.00--1
4.700.00-29972023-01-2030.30+3.15+11.60%491,077
12.000.00-42832024-01-1934.380.00-1325