Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216C00100000 | 2022-11-01 9:55AM EST | 2022-12-16 | 0.08 | 0.00 | 0.07 | 0.00 | - | 2 | 392 | 128.13% |
| MTCH230120C00100000 | 2022-11-16 2:05PM EST | 2023-01-20 | 0.19 | 0.00 | 0.27 | 0.00 | - | 2 | 1,373 | 90.33% |
| MTCH230317C00100000 | 2022-11-25 9:56AM EST | 2023-03-17 | 0.12 | 0.01 | 0.20 | 0.00 | - | 2 | 69 | 61.13% |
| MTCH240119C00100000 | 2022-11-16 9:42AM EST | 2024-01-19 | 1.46 | 1.33 | 1.53 | 0.00 | - | 2 | 202 | 50.83% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH221216P00100000 | 2022-09-21 2:49PM EST | 2022-12-16 | 50.10 | 56.70 | 57.35 | 0.00 | - | 1 | 0 | 337.55% |
| MTCH230120P00100000 | 2022-09-21 1:42PM EST | 2023-01-20 | 48.15 | 57.35 | 58.70 | 0.00 | - | 375 | 1 | 216.06% |
| MTCH230317P00100000 | 2022-11-01 1:43PM EST | 2023-03-17 | 55.51 | 52.15 | 52.90 | 0.00 | - | 20 | 0 | 74.12% |
| MTCH240119P00100000 | 2022-11-11 3:12PM EST | 2024-01-19 | 53.80 | 52.00 | 53.05 | 0.00 | - | 400 | 1 | 40.65% |
© 2022 Yahoo. All rights reserved.
