Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
47.46+0.19 (+0.40%)
At close: 04:00PM EST
47.18 -0.28 (-0.59%)
After hours: 04:28PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216C001000002022-11-01 9:55AM EST2022-12-160.080.000.070.00-2392128.13%
MTCH230120C001000002022-11-16 2:05PM EST2023-01-200.190.000.270.00-21,37390.33%
MTCH230317C001000002022-11-25 9:56AM EST2023-03-170.120.010.200.00-26961.13%
MTCH240119C001000002022-11-16 9:42AM EST2024-01-191.461.331.530.00-220250.83%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH221216P001000002022-09-21 2:49PM EST2022-12-1650.1056.7057.350.00-10337.55%
MTCH230120P001000002022-09-21 1:42PM EST2023-01-2048.1557.3558.700.00-3751216.06%
MTCH230317P001000002022-11-01 1:43PM EST2023-03-1755.5152.1552.900.00-20074.12%
MTCH240119P001000002022-11-11 3:12PM EST2024-01-1953.8052.0053.050.00-400140.65%