Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.87-3.17 (-4.87%)
At close: 04:00PM EDT
62.10 +0.23 (+0.37%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C001000002022-08-08 9:51AM EDT2022-08-190.030.000.010.00-10154306.25%
MTCH220826C001000002022-08-08 10:09AM EDT2022-08-260.070.000.180.00-1018148.83%
MTCH220902C001000002022-08-18 11:52AM EDT2022-09-020.050.000.230.00---112.70%
MTCH220909C001000002022-08-05 3:28PM EDT2022-09-090.120.010.750.00-1200113.67%
MTCH220916C001000002022-08-19 3:23PM EDT2022-09-160.050.000.17+0.02+66.67%1,36925377.73%
MTCH221216C001000002022-08-15 1:07PM EDT2022-12-161.210.270.740.00-139351.51%
MTCH230120C001000002022-08-18 10:16AM EDT2023-01-200.860.561.310.00-41,42552.03%
MTCH230317C001000002022-08-18 2:12PM EDT2023-03-171.701.121.920.00-17050.61%
MTCH240119C001000002022-08-11 9:32AM EDT2024-01-197.004.805.300.00-219149.45%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P001000002022-08-15 10:48AM EDT2022-08-1931.1337.9538.600.00--0451.56%
MTCH220826P001000002022-08-18 11:15AM EDT2022-08-2635.0037.8038.750.00---159.77%
MTCH220916P001000002022-08-17 2:25PM EDT2022-09-1634.4537.7538.350.00-45023689.84%
MTCH221216P001000002022-08-12 12:11PM EDT2022-12-1632.6537.9038.750.00-1353.88%
MTCH230120P001000002022-08-08 10:15AM EDT2023-01-2030.8038.0038.600.00-15891744.78%
MTCH240119P001000002022-08-12 11:35AM EDT2024-01-1935.8539.4040.200.00-132535.39%