Canada markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.99-4.09 (-3.05%)
At close: 04:00PM EST
131.19 +1.20 (+0.92%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211210C001000002021-11-03 2:26PM EST2021-12-1050.7028.2531.800.00--266.41%
MTCH211217C001000002021-11-24 11:42AM EST2021-12-1736.6528.5031.850.00-3464.65%
MTCH220121C001000002021-11-22 12:58PM EST2022-01-2136.8029.5532.800.00-52,10855.32%
MTCH220318C001000002021-11-03 2:55PM EST2022-03-1853.8531.8534.000.00--1151.18%
MTCH220617C001000002021-11-18 11:41AM EST2022-06-1748.3534.5036.800.00--153.66%
MTCH220715C001000002021-11-10 6:49AM EST2022-07-1559.3537.4555.350.00-153081.92%
MTCH230120C001000002021-11-23 3:01PM EST2023-01-2044.2139.4541.900.00-34549.81%
MTCH240119C001000002021-11-05 2:16PM EST2024-01-1972.5044.5049.000.00-1248.65%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH211217P001000002021-11-26 10:03AM EST2021-12-170.240.090.610.00-133072.75%
MTCH220121P001000002021-11-29 2:52PM EST2022-01-210.941.121.320.00-453955.79%
MTCH220318P001000002021-11-26 12:37PM EST2022-03-182.723.003.500.00-32353.17%
MTCH220617P001000002021-11-30 3:56PM EST2022-06-175.605.306.00+0.40+7.69%21,29550.59%
MTCH220715P001000002021-11-30 11:30AM EST2022-07-156.015.956.75+0.96+19.01%37650.05%
MTCH230120P001000002021-11-22 12:56PM EST2023-01-208.5010.0010.750.00-2001,55447.03%
MTCH240119P001000002021-11-18 1:36PM EST2024-01-1911.6012.5517.000.00-1645.23%