Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819C00100000 | 2022-08-08 9:51AM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 154 | 306.25% |
| MTCH220826C00100000 | 2022-08-08 10:09AM EDT | 2022-08-26 | 0.07 | 0.00 | 0.18 | 0.00 | - | 10 | 18 | 148.83% |
| MTCH220902C00100000 | 2022-08-18 11:52AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | - | 112.70% |
| MTCH220909C00100000 | 2022-08-05 3:28PM EDT | 2022-09-09 | 0.12 | 0.01 | 0.75 | 0.00 | - | 120 | 0 | 113.67% |
| MTCH220916C00100000 | 2022-08-19 3:23PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.17 | +0.02 | +66.67% | 1,369 | 253 | 77.73% |
| MTCH221216C00100000 | 2022-08-15 1:07PM EDT | 2022-12-16 | 1.21 | 0.27 | 0.74 | 0.00 | - | 1 | 393 | 51.51% |
| MTCH230120C00100000 | 2022-08-18 10:16AM EDT | 2023-01-20 | 0.86 | 0.56 | 1.31 | 0.00 | - | 4 | 1,425 | 52.03% |
| MTCH230317C00100000 | 2022-08-18 2:12PM EDT | 2023-03-17 | 1.70 | 1.12 | 1.92 | 0.00 | - | 1 | 70 | 50.61% |
| MTCH240119C00100000 | 2022-08-11 9:32AM EDT | 2024-01-19 | 7.00 | 4.80 | 5.30 | 0.00 | - | 2 | 191 | 49.45% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819P00100000 | 2022-08-15 10:48AM EDT | 2022-08-19 | 31.13 | 37.95 | 38.60 | 0.00 | - | - | 0 | 451.56% |
| MTCH220826P00100000 | 2022-08-18 11:15AM EDT | 2022-08-26 | 35.00 | 37.80 | 38.75 | 0.00 | - | - | - | 159.77% |
| MTCH220916P00100000 | 2022-08-17 2:25PM EDT | 2022-09-16 | 34.45 | 37.75 | 38.35 | 0.00 | - | 450 | 236 | 89.84% |
| MTCH221216P00100000 | 2022-08-12 12:11PM EDT | 2022-12-16 | 32.65 | 37.90 | 38.75 | 0.00 | - | 1 | 3 | 53.88% |
| MTCH230120P00100000 | 2022-08-08 10:15AM EDT | 2023-01-20 | 30.80 | 38.00 | 38.60 | 0.00 | - | 158 | 917 | 44.78% |
| MTCH240119P00100000 | 2022-08-12 11:35AM EDT | 2024-01-19 | 35.85 | 39.40 | 40.20 | 0.00 | - | 1 | 325 | 35.39% |
© 2022 Yahoo. All rights reserved.
