Canada markets open in 5 hours 24 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.11+0.33 (+0.49%)
At close: 04:00PM EDT
68.50 +0.39 (+0.57%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:81.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220812C000810002022-08-08 12:13PM EDT2022-08-120.050.000.000.00-4050.00%
MTCH220819C000810002022-08-05 2:42PM EDT2022-08-190.140.000.000.00-1025.00%
MTCH220826C000810002022-08-05 2:43PM EDT2022-08-260.300.000.000.00-5012.50%
MTCH220902C000810002022-08-05 2:45PM EDT2022-09-020.490.000.000.00-3012.50%
MTCH220909C000810002022-08-03 9:35AM EDT2022-09-090.550.000.000.00-6012.50%
PutsforAugust 12, 2022