Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:77.50
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819C00077500 | 2022-08-10 12:07PM EDT | 2022-08-19 | 0.18 | 0.09 | 0.10 | +0.05 | +38.46% | 4 | 452 | 54.30% |
| MTCH220916C00077500 | 2022-08-10 3:14PM EDT | 2022-09-16 | 0.95 | 0.93 | 0.99 | +0.10 | +11.76% | 20 | 690 | 50.39% |
| MTCH221216C00077500 | 2022-08-09 12:06PM EDT | 2022-12-16 | 3.95 | 4.30 | 4.50 | 0.00 | - | 11 | 92 | 53.25% |
| MTCH230120C00077500 | 2022-08-09 12:58PM EDT | 2023-01-20 | 4.70 | 5.20 | 5.35 | 0.00 | - | 3 | 155 | 52.43% |
| MTCH230317C00077500 | 2022-08-08 2:14PM EDT | 2023-03-17 | 7.80 | 6.75 | 7.00 | 0.00 | - | - | 41 | 53.31% |
| MTCH240119C00077500 | 2022-08-05 3:34PM EDT | 2024-01-19 | 13.40 | 12.50 | 12.80 | 0.00 | - | 16 | 48 | 52.70% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220819P00077500 | 2022-08-02 2:03PM EDT | 2022-08-19 | 4.60 | 11.00 | 11.35 | 0.00 | - | 20 | 61 | 0.00% |
| MTCH220916P00077500 | 2022-08-03 11:15AM EDT | 2022-09-16 | 14.30 | 11.80 | 12.15 | 0.00 | - | 14 | 139 | 43.99% |
| MTCH221216P00077500 | 2022-08-09 2:28PM EDT | 2022-12-16 | 15.90 | 14.70 | 14.90 | 0.00 | - | 33 | 136 | 46.38% |
| MTCH230120P00077500 | 2022-08-03 3:56PM EDT | 2023-01-20 | 17.32 | 15.35 | 15.60 | 0.00 | - | 1 | 245 | 45.45% |
| MTCH240119P00077500 | 2022-08-02 11:56AM EDT | 2024-01-19 | 16.80 | 20.15 | 21.60 | 0.00 | - | 6 | 113 | 44.69% |
© 2022 Yahoo. All rights reserved.
