Canada markets close in 4 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.00+1.48 (+2.30%)
As of 03:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:77.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819C000775002022-08-10 12:07PM EDT2022-08-190.180.090.10+0.05+38.46%445254.30%
MTCH220916C000775002022-08-10 3:14PM EDT2022-09-160.950.930.99+0.10+11.76%2069050.39%
MTCH221216C000775002022-08-09 12:06PM EDT2022-12-163.954.304.500.00-119253.25%
MTCH230120C000775002022-08-09 12:58PM EDT2023-01-204.705.205.350.00-315552.43%
MTCH230317C000775002022-08-08 2:14PM EDT2023-03-177.806.757.000.00--4153.31%
MTCH240119C000775002022-08-05 3:34PM EDT2024-01-1913.4012.5012.800.00-164852.70%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MTCH220819P000775002022-08-02 2:03PM EDT2022-08-194.6011.0011.350.00-20610.00%
MTCH220916P000775002022-08-03 11:15AM EDT2022-09-1614.3011.8012.150.00-1413943.99%
MTCH221216P000775002022-08-09 2:28PM EDT2022-12-1615.9014.7014.900.00-3313646.38%
MTCH230120P000775002022-08-03 3:56PM EDT2023-01-2017.3215.3515.600.00-124545.45%
MTCH240119P000775002022-08-02 11:56AM EDT2024-01-1916.8020.1521.600.00-611344.69%