Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00070000 | 2024-04-08 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MTCH250117C00070000 | 2024-04-22 12:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00070000 | 2024-01-03 12:07PM EDT | 2024-06-21 | 34.90 | 30.55 | 34.50 | 0.00 | - | - | 0 | 0.00% |
MTCH250117P00070000 | 2023-03-13 10:29AM EDT | 2025-01-17 | 35.30 | 34.75 | 35.60 | 0.00 | - | 1 | 35 | 0.00% |