Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00065000 | 2024-02-28 11:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.18 | 0.00 | - | 88 | 157 | 92.19% |
| MTCH250117C00065000 | 2024-04-30 10:08AM EDT | 2025-01-17 | 0.11 | 0.07 | 0.33 | 0.00 | - | 8 | 1,134 | 49.37% |
| MTCH260116C00065000 | 2024-05-03 2:19PM EDT | 2026-01-16 | 1.26 | 1.16 | 1.44 | +0.03 | +2.44% | 6 | 1,233 | 45.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00065000 | 2024-02-08 11:23AM EDT | 2024-06-21 | 30.10 | 29.85 | 32.10 | 0.00 | - | - | 0 | 0.00% |
| MTCH250117P00065000 | 2024-03-12 2:14PM EDT | 2025-01-17 | 31.52 | 30.60 | 33.50 | 0.00 | - | 1 | 0 | 52.15% |
| MTCH260116P00065000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 29.05 | 25.95 | 29.85 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.